조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.70 | -0.0300 | -0.09% | 32.73 | 32.73 | 32.70 | 136 |
| 2026-08-14 | 32.73 | +0.0050 | +0.02% | 32.73 | 32.73 | 32.73 | 9 |
| 2026-08-13 | 32.72 | +0.0550 | +0.17% | 32.72 | 32.72 | 32.72 | 160 |
| 2026-08-12 | 32.67 | +0.0200 | +0.06% | 32.67 | 32.67 | 32.67 | 9 |
| 2026-08-11 | 32.65 | -0.0150 | -0.05% | 32.65 | 32.65 | 32.65 | 50 |
| 2026-08-10 | 32.66 | +0.0039 | +0.01% | 32.66 | 32.66 | 32.66 | 9 |
| 2026-08-07 | 32.66 | +0.0461 | +0.14% | 32.66 | 32.66 | 32.66 | 108 |
| 2026-08-06 | 32.61 | -0.0093 | -0.03% | 32.61 | 32.61 | 32.61 | 8 |
| 2026-08-05 | 32.62 | -0.0007 | 0.00% | 32.62 | 32.62 | 32.62 | 134 |
| 2026-08-04 | 32.62 | +0.1200 | +0.37% | 32.62 | 32.62 | 32.62 | 100 |
| 2026-08-03 | 32.50 | +0.0876 | +0.27% | 32.47 | 32.50 | 32.46 | 544 |
| 2026-07-31 | 32.41 | +0.1135 | +0.35% | 32.30 | 32.41 | 32.30 | 379 |
| 2026-07-30 | 32.30 | +0.1545 | +0.48% | 32.30 | 32.30 | 32.30 | 12 |
| 2026-07-29 | 32.14 | -0.1453 | -0.45% | 32.14 | 32.14 | 32.14 | 9 |
| 2026-07-28 | 32.29 | +0.0663 | +0.21% | 32.45 | 32.45 | 32.29 | 1,243 |
| 2026-07-27 | 32.22 | +0.0134 | +0.04% | 32.22 | 32.22 | 32.22 | 158 |
| 2026-07-24 | 32.21 | +0.0432 | +0.13% | 32.25 | 32.25 | 32.21 | 408 |
| 2026-07-23 | 32.17 | -0.1330 | -0.41% | 32.21 | 32.21 | 32.17 | 108 |
| 2026-07-22 | 32.30 | -0.0052 | -0.02% | 32.30 | 32.30 | 32.30 | 8 |
| 2026-07-21 | 32.31 | +0.0700 | +0.22% | 32.31 | 32.31 | 32.31 | 8 |