Pacer Swan SOS Moderate (April) ETF (PSMR) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	32.74	+0.0400	+0.12%	32.74	32.74	32.74	34
2026-09-14	32.70	-0.0950	-0.29%	32.79	32.79	32.70	4,451
2026-09-11	32.80	+0.0900	+0.28%	32.80	32.80	32.80	11
2026-09-10	32.71	-0.0500	-0.15%	32.70	32.72	32.69	767
2026-09-09	32.76	-0.0600	-0.18%	32.74	32.76	32.73	2,390
2026-09-08	32.82	-0.0300	-0.09%	32.82	32.82	32.82	11
2026-09-04	32.85	-0.0150	-0.05%	32.85	32.85	32.85	209
2026-09-03	32.86	+0.0750	+0.23%	32.86	32.86	32.86	40
2026-09-02	32.79	+0.0650	+0.20%	32.79	32.79	32.79	49
2026-09-01	32.72	-0.0700	-0.21%	32.72	32.72	32.72	111
2026-08-31	32.79	+0.0100	+0.03%	32.76	32.79	32.76	190
2026-08-28	32.78	0.00	0.00%	32.78	32.78	32.78	9
2026-08-27	32.78	+0.0550	+0.17%	32.76	32.78	32.73	7,985
2026-08-26	32.73	+0.0150	+0.05%	32.68	32.73	32.68	210
2026-08-25	32.71	+0.0300	+0.09%	32.70	32.71	32.68	760
2026-08-24	32.68	+0.0100	+0.03%	32.68	32.68	32.66	310
2026-08-21	32.67	+0.0278	+0.09%	32.67	32.67	32.66	2,137
2026-08-20	32.64	-0.0528	-0.16%	32.64	32.64	32.64	109
2026-08-19	32.70	+0.2350	+0.72%	32.68	32.70	32.66	5,041
2026-08-18	32.46	-0.2350	-0.72%	32.63	32.66	32.46	27,139