조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 179.99 | -0.2300 | -0.13% | 177.87 | 181.83 | 176.14 | 253,567 |
| 2026-08-14 | 180.22 | +0.4000 | +0.22% | 179.04 | 182.05 | 177.45 | 277,766 |
| 2026-08-13 | 179.82 | +1.89 | +1.06% | 179.93 | 180.94 | 178.74 | 146,590 |
| 2026-08-12 | 177.93 | +5.07 | +2.93% | 173.71 | 179.00 | 173.17 | 177,784 |
| 2026-08-11 | 172.86 | +4.05 | +2.40% | 169.53 | 173.35 | 165.72 | 240,740 |
| 2026-08-10 | 168.81 | -8.24 | -4.65% | 175.73 | 178.84 | 167.91 | 440,724 |
| 2026-08-07 | 177.05 | -1.07 | -0.60% | 178.63 | 179.08 | 173.48 | 402,052 |
| 2026-08-06 | 178.13 | -8.44 | -4.52% | 186.93 | 188.08 | 176.47 | 316,469 |
| 2026-08-05 | 186.56 | -6.81 | -3.52% | 196.07 | 196.07 | 186.10 | 348,427 |
| 2026-08-04 | 193.37 | -3.76 | -1.91% | 198.29 | 198.53 | 193.30 | 191,197 |
| 2026-08-03 | 197.13 | +3.22 | +1.66% | 194.21 | 198.61 | 193.61 | 179,273 |
| 2026-07-31 | 193.91 | +1.52 | +0.79% | 193.34 | 197.00 | 190.18 | 326,544 |
| 2026-07-30 | 192.39 | -0.1750 | -0.09% | 193.06 | 194.00 | 190.86 | 215,297 |
| 2026-07-29 | 192.57 | +1.22 | +0.64% | 190.14 | 193.73 | 188.43 | 288,385 |
| 2026-07-28 | 191.34 | +2.97 | +1.58% | 188.37 | 193.31 | 187.68 | 316,438 |
| 2026-07-27 | 188.37 | +2.13 | +1.14% | 188.63 | 190.11 | 186.86 | 123,124 |
| 2026-07-24 | 186.24 | -0.4300 | -0.23% | 188.04 | 188.04 | 184.90 | 138,067 |
| 2026-07-23 | 186.67 | +0.5200 | +0.28% | 183.65 | 187.93 | 182.55 | 298,551 |
| 2026-07-22 | 186.15 | -0.3400 | -0.18% | 186.49 | 189.32 | 185.82 | 215,205 |
| 2026-07-21 | 186.49 | +6.07 | +3.36% | 180.91 | 187.68 | 180.16 | 387,092 |