조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 167.80 | -0.9600 | -0.57% | 168.88 | 170.34 | 166.35 | 212,476 |
| 2026-09-14 | 168.76 | -2.05 | -1.20% | 171.05 | 171.09 | 168.42 | 197,045 |
| 2026-09-11 | 170.81 | +1.30 | +0.77% | 171.86 | 172.97 | 168.82 | 175,392 |
| 2026-09-10 | 169.51 | -1.10 | -0.64% | 170.47 | 171.63 | 168.93 | 245,194 |
| 2026-09-09 | 170.61 | -2.36 | -1.36% | 171.20 | 178.70 | 169.77 | 214,533 |
| 2026-09-08 | 172.97 | -1.13 | -0.65% | 173.75 | 174.13 | 171.91 | 178,769 |
| 2026-09-04 | 174.10 | +0.3800 | +0.22% | 172.82 | 175.35 | 172.82 | 118,957 |
| 2026-09-03 | 173.72 | +1.65 | +0.96% | 173.27 | 176.48 | 172.64 | 131,025 |
| 2026-09-02 | 172.07 | +0.0200 | +0.01% | 172.48 | 173.41 | 171.02 | 181,844 |
| 2026-09-01 | 172.05 | +2.04 | +1.20% | 168.69 | 172.48 | 167.83 | 284,521 |
| 2026-08-31 | 170.01 | +0.6700 | +0.40% | 169.68 | 172.37 | 167.67 | 267,648 |
| 2026-08-28 | 169.34 | -3.62 | -2.09% | 173.83 | 173.83 | 167.65 | 416,883 |
| 2026-08-27 | 172.96 | -2.46 | -1.40% | 174.15 | 176.86 | 171.09 | 231,909 |
| 2026-08-26 | 175.42 | -1.79 | -1.01% | 177.97 | 178.02 | 175.20 | 121,790 |
| 2026-08-25 | 177.21 | +2.35 | +1.34% | 175.57 | 177.90 | 172.88 | 229,245 |
| 2026-08-24 | 174.86 | +1.99 | +1.15% | 172.87 | 175.84 | 172.56 | 175,616 |
| 2026-08-21 | 172.87 | +3.41 | +2.01% | 171.61 | 173.90 | 168.10 | 215,168 |
| 2026-08-20 | 169.46 | -6.15 | -3.50% | 172.05 | 173.82 | 168.23 | 277,097 |
| 2026-08-19 | 175.61 | -1.09 | -0.62% | 178.11 | 179.20 | 175.15 | 125,600 |
| 2026-08-18 | 176.70 | -3.29 | -1.83% | 180.00 | 180.00 | 175.71 | 165,954 |