조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 180.42 | -5.58 | -3.00% | 186.02 | 187.00 | 180.15 | 215,974 |
| 2026-07-17 | 186.00 | -3.05 | -1.61% | 188.81 | 191.94 | 185.64 | 213,208 |
| 2026-07-16 | 189.05 | +0.4700 | +0.25% | 188.41 | 192.96 | 186.48 | 240,129 |
| 2026-07-15 | 188.58 | -5.98 | -3.07% | 194.20 | 194.94 | 187.69 | 284,435 |
| 2026-07-14 | 194.56 | +3.43 | +1.79% | 193.26 | 197.39 | 192.19 | 242,873 |
| 2026-07-13 | 191.13 | -5.17 | -2.63% | 195.59 | 198.78 | 190.73 | 243,163 |
| 2026-07-10 | 196.30 | +8.05 | +4.27% | 187.23 | 198.97 | 185.42 | 382,041 |
| 2026-07-09 | 188.26 | -0.8550 | -0.45% | 189.86 | 196.99 | 185.30 | 595,181 |
| 2026-07-08 | 189.11 | -2.84 | -1.48% | 192.69 | 194.30 | 188.00 | 475,787 |
| 2026-07-07 | 191.95 | -2.15 | -1.11% | 194.12 | 195.94 | 191.38 | 217,563 |
| 2026-07-06 | 194.10 | -3.80 | -1.92% | 198.20 | 199.84 | 193.97 | 385,627 |
| 2026-07-02 | 197.90 | +2.61 | +1.34% | 196.73 | 198.28 | 194.23 | 287,067 |
| 2026-07-01 | 195.29 | -0.0500 | -0.03% | 195.33 | 197.13 | 192.85 | 331,077 |
| 2026-06-30 | 195.34 | -0.4100 | -0.21% | 196.99 | 199.41 | 194.94 | 371,326 |
| 2026-06-29 | 195.75 | -0.5000 | -0.25% | 194.56 | 197.72 | 190.00 | 477,639 |
| 2026-06-26 | 196.25 | +0.3300 | +0.17% | 196.74 | 197.59 | 191.59 | 897,947 |
| 2026-06-25 | 195.92 | +7.60 | +4.04% | 188.90 | 196.08 | 188.90 | 447,852 |
| 2026-06-24 | 188.32 | +2.66 | +1.43% | 186.01 | 188.60 | 182.00 | 330,087 |
| 2026-06-23 | 185.66 | +2.68 | +1.46% | 182.07 | 187.51 | 181.76 | 464,524 |
| 2026-06-22 | 182.98 | +0.9600 | +0.53% | 182.14 | 185.72 | 180.14 | 253,541 |