조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.89 | -0.1500 | -1.07% | 13.90 | 14.23 | 13.78 | 1,093,925 |
| 2026-08-14 | 14.04 | -0.3800 | -2.64% | 14.11 | 14.33 | 13.92 | 1,042,770 |
| 2026-08-13 | 14.42 | +0.2100 | +1.48% | 14.30 | 14.51 | 14.03 | 1,168,973 |
| 2026-08-12 | 14.21 | +0.1900 | +1.36% | 14.03 | 14.28 | 13.87 | 1,549,807 |
| 2026-08-11 | 14.02 | -0.4800 | -3.31% | 14.26 | 14.35 | 13.95 | 3,233,087 |
| 2026-08-10 | 14.50 | +0.3400 | +2.40% | 14.09 | 14.81 | 14.02 | 4,209,330 |
| 2026-08-07 | 14.16 | +1.13 | +8.67% | 13.24 | 14.30 | 13.13 | 3,211,584 |
| 2026-08-06 | 13.03 | -0.4900 | -3.62% | 13.22 | 13.45 | 12.92 | 1,701,013 |
| 2026-08-05 | 13.52 | 0.00 | 0.00% | 13.44 | 13.73 | 13.35 | 1,470,565 |
| 2026-08-04 | 13.52 | +0.3200 | +2.42% | 13.40 | 13.60 | 13.08 | 1,679,083 |
| 2026-08-03 | 13.20 | +0.5400 | +4.27% | 12.44 | 13.46 | 12.35 | 4,849,408 |
| 2026-07-31 | 12.66 | +0.3800 | +3.09% | 12.75 | 12.87 | 12.30 | 2,744,548 |
| 2026-07-30 | 12.28 | +0.5500 | +4.69% | 11.89 | 12.32 | 11.82 | 2,743,197 |
| 2026-07-29 | 11.73 | -0.1500 | -1.26% | 11.86 | 12.23 | 11.52 | 2,064,963 |
| 2026-07-28 | 11.88 | -0.1000 | -0.83% | 11.82 | 12.04 | 11.55 | 2,809,594 |
| 2026-07-27 | 11.98 | +0.2000 | +1.70% | 11.95 | 12.14 | 11.57 | 4,618,078 |
| 2026-07-24 | 11.78 | -0.4400 | -3.60% | 12.34 | 12.63 | 11.74 | 2,900,374 |
| 2026-07-23 | 12.22 | -0.2500 | -2.00% | 12.39 | 12.87 | 12.08 | 3,745,715 |
| 2026-07-22 | 12.47 | -0.9700 | -7.22% | 13.34 | 13.41 | 12.44 | 4,044,991 |
| 2026-07-21 | 13.44 | +0.1000 | +0.75% | 13.30 | 13.75 | 12.94 | 6,812,302 |