조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.34 | -2.05 | -13.32% | 14.56 | 14.75 | 13.11 | 12,072,446 |
| 2026-07-17 | 15.39 | -0.1900 | -1.22% | 16.00 | 16.39 | 15.18 | 6,618,903 |
| 2026-07-16 | 15.58 | -0.2100 | -1.33% | 15.50 | 16.12 | 14.52 | 12,870,286 |
| 2026-07-15 | 15.79 | +0.7600 | +5.06% | 15.30 | 16.07 | 14.85 | 5,020,701 |
| 2026-07-14 | 15.03 | -0.0100 | -0.07% | 15.14 | 15.33 | 14.80 | 3,497,655 |
| 2026-07-13 | 15.04 | +0.9700 | +6.89% | 13.83 | 16.15 | 13.52 | 10,668,223 |
| 2026-07-10 | 14.07 | -0.5800 | -3.96% | 14.63 | 14.63 | 13.55 | 3,786,215 |
| 2026-07-09 | 14.65 | +0.5400 | +3.83% | 14.61 | 15.36 | 14.32 | 5,512,624 |
| 2026-07-08 | 14.11 | +0.1300 | +0.93% | 13.52 | 14.23 | 13.00 | 4,427,165 |
| 2026-07-07 | 13.98 | -0.3600 | -2.51% | 13.98 | 14.31 | 13.44 | 3,461,579 |
| 2026-07-06 | 14.34 | +0.7200 | +5.29% | 13.62 | 14.83 | 13.25 | 4,578,100 |
| 2026-07-02 | 13.62 | -0.1700 | -1.23% | 13.97 | 14.24 | 13.23 | 3,788,616 |
| 2026-07-01 | 13.79 | +0.3900 | +2.91% | 13.16 | 14.18 | 13.05 | 3,966,602 |
| 2026-06-30 | 13.40 | -0.3500 | -2.55% | 13.63 | 13.70 | 12.80 | 4,099,363 |
| 2026-06-29 | 13.75 | +0.7300 | +5.61% | 12.96 | 14.07 | 12.64 | 3,776,899 |
| 2026-06-26 | 13.02 | +0.4300 | +3.42% | 12.50 | 13.37 | 12.26 | 8,354,793 |
| 2026-06-25 | 12.59 | +1.23 | +10.83% | 11.74 | 12.87 | 11.65 | 5,262,328 |
| 2026-06-24 | 11.36 | +1.30 | +12.92% | 10.26 | 11.44 | 10.26 | 5,960,048 |
| 2026-06-23 | 10.06 | -0.1100 | -1.08% | 9.88 | 10.56 | 9.76 | 1,881,687 |
| 2026-06-22 | 10.17 | -0.3700 | -3.51% | 10.49 | 10.86 | 9.65 | 2,506,301 |