조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.10 | -0.1900 | -1.17% | 16.15 | 16.40 | 15.92 | 2,426,689 |
| 2026-09-14 | 16.29 | +0.0800 | +0.49% | 16.15 | 16.40 | 16.05 | 1,690,080 |
| 2026-09-11 | 16.21 | -0.1200 | -0.73% | 16.46 | 16.58 | 16.19 | 1,407,019 |
| 2026-09-10 | 16.33 | -0.0700 | -0.43% | 16.07 | 16.49 | 16.00 | 2,296,680 |
| 2026-09-09 | 16.40 | -0.2000 | -1.20% | 16.60 | 16.83 | 16.38 | 2,782,943 |
| 2026-09-08 | 16.60 | -0.6000 | -3.49% | 17.20 | 17.35 | 16.46 | 2,548,580 |
| 2026-09-04 | 17.20 | +0.3700 | +2.20% | 16.67 | 17.23 | 16.52 | 2,522,867 |
| 2026-09-03 | 16.83 | +0.1000 | +0.60% | 16.95 | 17.00 | 16.44 | 2,494,050 |
| 2026-09-02 | 16.73 | -0.3300 | -1.93% | 17.14 | 17.16 | 16.71 | 2,227,164 |
| 2026-09-01 | 17.06 | +0.2800 | +1.67% | 17.00 | 17.38 | 16.81 | 3,619,033 |
| 2026-08-31 | 16.78 | -0.2900 | -1.70% | 17.00 | 17.24 | 16.60 | 2,845,863 |
| 2026-08-28 | 17.07 | +0.2700 | +1.61% | 16.75 | 17.24 | 16.60 | 2,973,181 |
| 2026-08-27 | 16.80 | -0.2800 | -1.64% | 17.08 | 17.64 | 16.55 | 4,943,828 |
| 2026-08-26 | 17.08 | -0.1700 | -0.99% | 17.18 | 17.50 | 16.84 | 2,175,012 |
| 2026-08-25 | 17.25 | +0.1900 | +1.11% | 17.09 | 17.48 | 16.80 | 2,897,036 |
| 2026-08-24 | 17.06 | -1.32 | -7.18% | 17.01 | 17.43 | 16.79 | 4,793,048 |
| 2026-08-21 | 18.38 | +1.50 | +8.89% | 16.66 | 18.89 | 16.62 | 8,001,823 |
| 2026-08-20 | 16.88 | +1.07 | +6.77% | 15.91 | 17.06 | 15.91 | 14,208,491 |
| 2026-08-19 | 15.81 | +1.90 | +13.66% | 15.22 | 15.94 | 14.42 | 8,279,946 |
| 2026-08-18 | 13.91 | +0.0200 | +0.14% | 13.77 | 13.98 | 13.68 | 1,025,379 |