조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.32 | -0.0800 | -1.08% | 7.45 | 7.60 | 7.25 | 363,680 |
| 2026-09-14 | 7.40 | -0.4400 | -5.61% | 7.84 | 7.94 | 7.32 | 360,648 |
| 2026-09-11 | 7.84 | +0.1200 | +1.55% | 7.73 | 8.05 | 7.72 | 197,568 |
| 2026-09-10 | 7.72 | -0.2400 | -3.02% | 7.98 | 7.98 | 7.43 | 329,302 |
| 2026-09-09 | 7.96 | -0.9700 | -10.86% | 9.19 | 9.19 | 7.80 | 597,378 |
| 2026-09-08 | 8.93 | -0.2800 | -3.04% | 9.21 | 10.00 | 8.83 | 505,420 |
| 2026-09-04 | 9.21 | +0.5200 | +5.98% | 8.42 | 9.27 | 8.20 | 567,526 |
| 2026-09-03 | 8.69 | -3.30 | -27.52% | 10.98 | 11.04 | 8.03 | 1,263,193 |
| 2026-09-02 | 11.99 | -0.1300 | -1.07% | 12.01 | 12.38 | 11.86 | 121,628 |
| 2026-09-01 | 12.12 | -0.4700 | -3.73% | 12.46 | 12.46 | 12.01 | 131,931 |
| 2026-08-31 | 12.59 | -0.1300 | -1.02% | 12.58 | 12.64 | 12.10 | 518,914 |
| 2026-08-28 | 12.72 | +0.2000 | +1.60% | 12.50 | 12.80 | 12.23 | 101,742 |
| 2026-08-27 | 12.52 | +0.1200 | +0.97% | 12.41 | 12.58 | 12.23 | 99,066 |
| 2026-08-26 | 12.40 | -0.1400 | -1.12% | 12.50 | 12.50 | 12.09 | 115,988 |
| 2026-08-25 | 12.54 | -0.3400 | -2.64% | 12.86 | 12.97 | 12.30 | 156,998 |
| 2026-08-24 | 12.88 | -0.4500 | -3.38% | 13.32 | 13.85 | 12.57 | 231,131 |
| 2026-08-21 | 13.33 | +0.1400 | +1.06% | 13.30 | 13.54 | 13.09 | 87,327 |
| 2026-08-20 | 13.19 | -0.4600 | -3.37% | 13.60 | 13.76 | 13.02 | 130,442 |
| 2026-08-19 | 13.65 | -0.9400 | -6.44% | 14.55 | 14.80 | 13.50 | 178,674 |
| 2026-08-18 | 14.59 | +0.6600 | +4.74% | 13.78 | 14.62 | 13.73 | 204,974 |