조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.93 | -0.3200 | -2.25% | 14.20 | 14.23 | 13.76 | 74,430 |
| 2026-08-14 | 14.25 | +0.4600 | +3.34% | 13.75 | 14.35 | 13.55 | 194,142 |
| 2026-08-13 | 13.79 | +0.0700 | +0.51% | 13.90 | 13.95 | 13.67 | 46,949 |
| 2026-08-12 | 13.72 | -0.0500 | -0.36% | 13.77 | 13.87 | 13.50 | 80,800 |
| 2026-08-11 | 13.77 | -0.0700 | -0.51% | 13.84 | 13.99 | 13.49 | 119,367 |
| 2026-08-10 | 13.84 | -0.3900 | -2.74% | 14.12 | 14.33 | 13.51 | 84,123 |
| 2026-08-07 | 14.23 | +0.3350 | +2.41% | 13.96 | 14.39 | 13.87 | 85,555 |
| 2026-08-06 | 13.90 | -0.8350 | -5.67% | 14.56 | 14.75 | 13.75 | 113,891 |
| 2026-08-05 | 14.73 | +0.1000 | +0.68% | 14.65 | 14.77 | 13.81 | 109,755 |
| 2026-08-04 | 14.63 | +0.0900 | +0.62% | 14.60 | 14.91 | 14.37 | 49,916 |
| 2026-08-03 | 14.54 | +0.1400 | +0.97% | 14.39 | 15.01 | 14.16 | 114,731 |
| 2026-07-31 | 14.40 | +0.2200 | +1.55% | 14.28 | 14.88 | 13.62 | 114,782 |
| 2026-07-30 | 14.18 | +0.5900 | +4.34% | 13.66 | 14.23 | 13.60 | 183,936 |
| 2026-07-29 | 13.59 | -0.3900 | -2.79% | 13.96 | 14.20 | 12.87 | 230,063 |
| 2026-07-28 | 13.98 | -0.0700 | -0.50% | 13.80 | 14.83 | 13.76 | 239,618 |
| 2026-07-27 | 14.05 | +0.3750 | +2.74% | 13.82 | 14.56 | 13.74 | 133,217 |
| 2026-07-24 | 13.68 | -1.36 | -9.02% | 15.06 | 15.06 | 13.26 | 155,488 |
| 2026-07-23 | 15.03 | +0.7500 | +5.25% | 14.04 | 15.15 | 13.60 | 227,359 |
| 2026-07-22 | 14.28 | -0.7000 | -4.67% | 14.85 | 15.19 | 14.14 | 164,997 |
| 2026-07-21 | 14.98 | -0.5600 | -3.60% | 15.47 | 15.95 | 14.75 | 210,084 |