조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.54 | +0.6400 | +4.30% | 14.90 | 15.69 | 14.51 | 122,203 |
| 2026-07-17 | 14.90 | -0.2400 | -1.59% | 15.08 | 15.34 | 14.20 | 250,452 |
| 2026-07-16 | 15.14 | +0.1000 | +0.66% | 15.03 | 15.73 | 15.00 | 98,031 |
| 2026-07-15 | 15.04 | -0.2700 | -1.76% | 15.75 | 15.97 | 14.72 | 224,431 |
| 2026-07-14 | 15.31 | -2.70 | -14.99% | 18.05 | 18.36 | 15.11 | 380,022 |
| 2026-07-13 | 18.01 | -0.6900 | -3.69% | 18.38 | 19.10 | 17.97 | 78,538 |
| 2026-07-10 | 18.70 | +0.7400 | +4.12% | 18.00 | 18.91 | 17.86 | 84,596 |
| 2026-07-09 | 17.96 | -0.9600 | -5.07% | 18.92 | 18.92 | 17.66 | 90,108 |
| 2026-07-08 | 18.92 | -0.3100 | -1.61% | 19.00 | 19.29 | 18.30 | 63,411 |
| 2026-07-07 | 19.23 | -1.13 | -5.55% | 20.44 | 20.44 | 19.18 | 57,408 |
| 2026-07-06 | 20.36 | -0.0800 | -0.39% | 20.44 | 20.55 | 20.00 | 71,865 |
| 2026-07-02 | 20.44 | +0.1100 | +0.54% | 20.77 | 20.96 | 20.00 | 136,109 |
| 2026-07-01 | 20.33 | +1.55 | +8.25% | 18.68 | 20.79 | 18.68 | 141,979 |
| 2026-06-30 | 18.78 | +1.23 | +7.01% | 17.52 | 19.10 | 17.21 | 232,149 |
| 2026-06-29 | 17.55 | +0.1200 | +0.69% | 17.31 | 17.57 | 16.51 | 164,641 |
| 2026-06-26 | 17.43 | -1.54 | -8.12% | 18.44 | 19.60 | 16.93 | 237,520 |
| 2026-06-25 | 18.97 | -1.20 | -5.95% | 19.88 | 20.25 | 17.44 | 271,223 |
| 2026-06-24 | 20.17 | +0.1200 | +0.60% | 19.89 | 20.49 | 18.78 | 166,491 |
| 2026-06-23 | 20.05 | +0.0800 | +0.40% | 19.70 | 20.05 | 19.50 | 63,662 |
| 2026-06-22 | 19.97 | -0.1000 | -0.50% | 19.83 | 20.60 | 19.48 | 114,798 |