조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.61 | -0.3100 | -1.83% | 16.79 | 16.82 | 16.61 | 485,409 |
| 2026-07-17 | 16.92 | +0.0300 | +0.18% | 16.84 | 16.93 | 16.75 | 658,457 |
| 2026-07-16 | 16.89 | +0.3700 | +2.24% | 16.76 | 16.93 | 16.73 | 648,771 |
| 2026-07-15 | 16.52 | -0.0500 | -0.30% | 16.64 | 16.73 | 16.50 | 1,084,828 |
| 2026-07-14 | 16.57 | -1.04 | -5.91% | 17.02 | 17.29 | 16.34 | 3,037,390 |
| 2026-07-13 | 17.61 | +0.7000 | +4.14% | 17.35 | 17.66 | 17.32 | 901,433 |
| 2026-07-10 | 16.91 | +0.0300 | +0.18% | 17.06 | 17.12 | 16.90 | 485,355 |
| 2026-07-09 | 16.88 | 0.00 | 0.00% | 16.67 | 16.98 | 16.64 | 639,250 |
| 2026-07-08 | 16.88 | +0.0200 | +0.12% | 16.95 | 16.99 | 16.77 | 572,205 |
| 2026-07-07 | 16.86 | +0.3200 | +1.93% | 16.88 | 17.01 | 16.82 | 585,345 |
| 2026-07-06 | 16.54 | -0.1700 | -1.02% | 16.47 | 16.64 | 16.38 | 832,545 |
| 2026-07-02 | 16.71 | +0.3200 | +1.95% | 16.51 | 16.74 | 16.47 | 836,774 |
| 2026-07-01 | 16.39 | +0.5000 | +3.15% | 16.15 | 16.51 | 16.13 | 1,074,121 |
| 2026-06-30 | 15.89 | +0.3000 | +1.92% | 15.72 | 15.91 | 15.72 | 777,424 |
| 2026-06-29 | 15.59 | +0.0500 | +0.32% | 15.76 | 15.78 | 15.57 | 595,958 |
| 2026-06-26 | 15.54 | +0.4100 | +2.71% | 15.20 | 15.55 | 15.19 | 616,087 |
| 2026-06-25 | 15.13 | +0.0700 | +0.46% | 15.16 | 15.29 | 15.13 | 626,304 |
| 2026-06-24 | 15.06 | +0.0700 | +0.47% | 14.96 | 15.14 | 14.96 | 486,604 |
| 2026-06-23 | 14.99 | +0.0700 | +0.47% | 14.99 | 15.07 | 14.93 | 753,609 |
| 2026-06-22 | 14.92 | +0.0400 | +0.27% | 14.97 | 15.05 | 14.92 | 704,471 |