조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.15 | 0.00 | 0.00% | 16.12 | 16.21 | 16.07 | 542,690 |
| 2026-08-14 | 16.15 | -0.1000 | -0.62% | 16.48 | 16.49 | 16.14 | 688,736 |
| 2026-08-13 | 16.25 | +0.1300 | +0.81% | 16.21 | 16.27 | 16.07 | 1,010,124 |
| 2026-08-12 | 16.12 | -0.0400 | -0.25% | 16.12 | 16.19 | 15.89 | 785,045 |
| 2026-08-11 | 16.16 | -0.2800 | -1.70% | 16.36 | 16.36 | 16.16 | 624,938 |
| 2026-08-10 | 16.44 | -0.0200 | -0.12% | 16.35 | 16.45 | 16.33 | 1,260,642 |
| 2026-08-07 | 16.46 | -0.1100 | -0.66% | 16.31 | 16.62 | 16.24 | 609,807 |
| 2026-08-06 | 16.57 | -0.1100 | -0.66% | 16.59 | 16.68 | 16.38 | 409,120 |
| 2026-08-05 | 16.68 | +0.1300 | +0.79% | 17.00 | 17.02 | 16.60 | 852,714 |
| 2026-08-04 | 16.55 | -0.2100 | -1.25% | 16.41 | 16.62 | 16.33 | 934,728 |
| 2026-08-03 | 16.76 | -0.1800 | -1.06% | 16.94 | 17.07 | 16.69 | 872,746 |
| 2026-07-31 | 16.94 | -0.4700 | -2.70% | 16.81 | 17.19 | 16.59 | 1,292,737 |
| 2026-07-30 | 17.41 | -0.2300 | -1.30% | 17.45 | 17.48 | 17.30 | 852,699 |
| 2026-07-29 | 17.64 | +0.2000 | +1.15% | 17.53 | 17.75 | 17.49 | 831,308 |
| 2026-07-28 | 17.44 | +0.7000 | +4.18% | 16.88 | 17.47 | 16.88 | 648,326 |
| 2026-07-27 | 16.74 | +0.4500 | +2.76% | 16.57 | 16.79 | 16.54 | 554,310 |
| 2026-07-24 | 16.29 | +0.2500 | +1.56% | 16.22 | 16.39 | 16.20 | 707,897 |
| 2026-07-23 | 16.04 | -0.0500 | -0.31% | 16.11 | 16.28 | 15.99 | 727,690 |
| 2026-07-22 | 16.09 | -0.3500 | -2.13% | 16.49 | 16.49 | 16.09 | 716,471 |
| 2026-07-21 | 16.44 | -0.1700 | -1.02% | 16.53 | 16.57 | 16.37 | 578,198 |