조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.00 | -0.1100 | -0.68% | 15.92 | 16.02 | 15.84 | 532,101 |
| 2026-09-14 | 16.11 | +0.4200 | +2.68% | 16.04 | 16.16 | 15.92 | 743,583 |
| 2026-09-11 | 15.69 | +0.0900 | +0.58% | 15.69 | 15.80 | 15.60 | 625,278 |
| 2026-09-10 | 15.60 | -0.1300 | -0.83% | 15.53 | 15.67 | 15.52 | 492,009 |
| 2026-09-09 | 15.73 | +0.0600 | +0.38% | 15.70 | 15.80 | 15.61 | 826,677 |
| 2026-09-08 | 15.67 | -0.3100 | -1.94% | 15.73 | 15.74 | 15.60 | 996,022 |
| 2026-09-04 | 15.98 | -0.1500 | -0.93% | 15.97 | 16.00 | 15.80 | 1,028,815 |
| 2026-09-03 | 16.13 | +0.0100 | +0.06% | 16.25 | 16.33 | 15.96 | 1,118,148 |
| 2026-09-02 | 16.12 | -0.3800 | -2.30% | 16.13 | 16.24 | 15.96 | 627,674 |
| 2026-09-01 | 16.50 | -0.0700 | -0.42% | 16.56 | 16.70 | 16.45 | 425,993 |
| 2026-08-31 | 16.57 | -0.1600 | -0.96% | 16.64 | 16.69 | 16.35 | 229,055 |
| 2026-08-28 | 16.73 | +0.0700 | +0.42% | 16.74 | 16.80 | 16.63 | 366,522 |
| 2026-08-27 | 16.66 | +0.2300 | +1.40% | 16.48 | 16.68 | 16.47 | 422,959 |
| 2026-08-26 | 16.43 | -0.1600 | -0.96% | 16.57 | 16.65 | 16.43 | 424,337 |
| 2026-08-25 | 16.59 | -0.0500 | -0.30% | 16.54 | 16.62 | 16.43 | 431,484 |
| 2026-08-24 | 16.64 | +0.3600 | +2.21% | 16.40 | 16.71 | 16.40 | 403,311 |
| 2026-08-21 | 16.28 | +0.2100 | +1.31% | 16.11 | 16.29 | 16.11 | 527,529 |
| 2026-08-20 | 16.07 | +0.0100 | +0.06% | 16.03 | 16.13 | 15.98 | 407,774 |
| 2026-08-19 | 16.06 | +0.0900 | +0.56% | 15.97 | 16.22 | 15.97 | 423,642 |
| 2026-08-18 | 15.97 | -0.1800 | -1.11% | 16.04 | 16.13 | 15.97 | 689,690 |