조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 59.16 | -0.8370 | -1.40% | 59.48 | 59.48 | 59.07 | 64,867 |
| 2026-09-14 | 60.00 | -0.2234 | -0.37% | 60.12 | 60.22 | 59.63 | 19,951 |
| 2026-09-11 | 60.22 | +0.3204 | +0.53% | 60.00 | 60.68 | 60.00 | 10,850 |
| 2026-09-10 | 59.90 | -1.04 | -1.71% | 60.57 | 60.57 | 59.78 | 20,386 |
| 2026-09-09 | 60.94 | -0.9300 | -1.50% | 61.68 | 61.68 | 60.91 | 16,398 |
| 2026-09-08 | 61.87 | -0.6200 | -0.99% | 62.55 | 62.90 | 61.87 | 17,269 |
| 2026-09-04 | 62.49 | -0.4100 | -0.65% | 62.63 | 63.14 | 62.12 | 34,009 |
| 2026-09-03 | 62.90 | +0.7800 | +1.26% | 62.76 | 63.47 | 62.46 | 34,432 |
| 2026-09-02 | 62.12 | +0.1890 | +0.31% | 61.85 | 62.30 | 61.85 | 10,238 |
| 2026-09-01 | 61.93 | -2.11 | -3.29% | 62.91 | 63.06 | 61.90 | 18,777 |
| 2026-08-31 | 64.04 | +0.3400 | +0.53% | 63.54 | 64.10 | 63.54 | 31,269 |
| 2026-08-28 | 63.70 | -0.6400 | -0.99% | 64.28 | 64.81 | 63.68 | 10,991 |
| 2026-08-27 | 64.34 | +0.5700 | +0.89% | 63.80 | 64.48 | 63.80 | 25,406 |
| 2026-08-26 | 63.77 | -0.3800 | -0.59% | 63.83 | 64.29 | 63.67 | 10,967 |
| 2026-08-25 | 64.15 | +0.4500 | +0.71% | 63.83 | 64.22 | 63.65 | 12,394 |
| 2026-08-24 | 63.70 | +0.1300 | +0.20% | 63.45 | 64.07 | 63.45 | 24,781 |
| 2026-08-21 | 63.57 | +0.6800 | +1.08% | 63.49 | 63.73 | 63.41 | 7,545 |
| 2026-08-20 | 62.89 | -0.8200 | -1.29% | 63.54 | 63.54 | 62.89 | 29,749 |
| 2026-08-19 | 63.71 | +0.7000 | +1.11% | 63.40 | 64.38 | 63.35 | 31,092 |
| 2026-08-18 | 63.01 | -0.1000 | -0.16% | 63.16 | 63.20 | 62.86 | 46,335 |