조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 57.52 | -0.9860 | -1.69% | 58.21 | 58.21 | 57.43 | 23,032 |
| 2026-07-17 | 58.51 | -0.2164 | -0.37% | 58.60 | 59.10 | 58.43 | 12,219 |
| 2026-07-16 | 58.73 | -0.2248 | -0.38% | 58.51 | 58.88 | 58.33 | 10,216 |
| 2026-07-15 | 58.95 | +1.08 | +1.86% | 58.27 | 59.25 | 58.27 | 15,296 |
| 2026-07-14 | 57.88 | +0.3260 | +0.57% | 57.36 | 58.08 | 57.36 | 11,990 |
| 2026-07-13 | 57.55 | -0.1100 | -0.19% | 57.87 | 58.00 | 57.33 | 13,245 |
| 2026-07-10 | 57.66 | +0.6300 | +1.10% | 57.58 | 58.07 | 57.37 | 19,826 |
| 2026-07-09 | 57.03 | +0.2800 | +0.49% | 56.59 | 57.42 | 56.56 | 10,548 |
| 2026-07-08 | 56.75 | -0.7300 | -1.27% | 56.77 | 56.82 | 56.09 | 48,362 |
| 2026-07-07 | 57.48 | -0.6400 | -1.10% | 57.79 | 57.95 | 57.20 | 13,345 |
| 2026-07-06 | 58.12 | +1.05 | +1.84% | 57.13 | 58.19 | 57.13 | 21,160 |
| 2026-07-02 | 57.07 | +0.8077 | +1.44% | 57.16 | 57.62 | 56.74 | 68,495 |
| 2026-07-01 | 56.26 | +0.5600 | +1.01% | 55.79 | 56.67 | 55.79 | 17,561 |
| 2026-06-30 | 55.70 | +0.6900 | +1.25% | 54.96 | 55.94 | 54.96 | 20,241 |
| 2026-06-29 | 55.01 | +0.2700 | +0.49% | 55.21 | 55.36 | 54.69 | 25,425 |
| 2026-06-26 | 54.74 | -0.1300 | -0.24% | 54.48 | 55.49 | 54.48 | 31,459 |
| 2026-06-25 | 54.87 | +0.5600 | +1.03% | 54.78 | 55.38 | 54.47 | 174,470 |
| 2026-06-24 | 54.31 | -0.6200 | -1.13% | 54.93 | 54.93 | 54.12 | 153,299 |
| 2026-06-23 | 54.93 | -1.50 | -2.66% | 55.58 | 55.99 | 54.82 | 378,641 |
| 2026-06-22 | 56.43 | -1.80 | -3.09% | 56.64 | 57.21 | 56.28 | 29,955 |