조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 63.11 | -1.04 | -1.62% | 64.03 | 64.03 | 63.00 | 19,037 |
| 2026-08-14 | 64.15 | -0.8300 | -1.28% | 65.00 | 65.00 | 64.15 | 13,442 |
| 2026-08-13 | 64.98 | +1.28 | +2.01% | 63.60 | 64.98 | 63.60 | 68,845 |
| 2026-08-12 | 63.70 | -0.2709 | -0.42% | 63.89 | 63.89 | 63.31 | 11,130 |
| 2026-08-11 | 63.97 | +1.15 | +1.83% | 63.54 | 64.03 | 63.54 | 40,561 |
| 2026-08-10 | 62.82 | -0.3702 | -0.59% | 62.70 | 63.13 | 62.51 | 16,834 |
| 2026-08-07 | 63.19 | +0.6902 | +1.10% | 62.93 | 63.64 | 62.93 | 11,583 |
| 2026-08-06 | 62.50 | -0.5500 | -0.87% | 63.13 | 63.13 | 62.41 | 9,575 |
| 2026-08-05 | 63.05 | -0.2300 | -0.36% | 63.82 | 63.82 | 62.64 | 28,706 |
| 2026-08-04 | 63.28 | +1.86 | +3.03% | 61.81 | 63.28 | 61.81 | 20,536 |
| 2026-08-03 | 61.42 | +1.76 | +2.95% | 60.60 | 61.78 | 60.60 | 14,721 |
| 2026-07-31 | 59.66 | -0.2600 | -0.43% | 59.41 | 59.85 | 59.41 | 13,892 |
| 2026-07-30 | 59.92 | +0.8300 | +1.40% | 59.29 | 59.92 | 58.91 | 5,352 |
| 2026-07-29 | 59.09 | -0.6048 | -1.01% | 59.66 | 59.68 | 58.82 | 10,873 |
| 2026-07-28 | 59.69 | +0.6848 | +1.16% | 59.05 | 59.83 | 58.95 | 20,311 |
| 2026-07-27 | 59.01 | +0.4900 | +0.84% | 59.17 | 59.39 | 58.85 | 12,744 |
| 2026-07-24 | 58.52 | +0.8829 | +1.53% | 57.99 | 58.60 | 57.77 | 22,404 |
| 2026-07-23 | 57.64 | -0.1163 | -0.20% | 57.38 | 57.82 | 57.11 | 10,889 |
| 2026-07-22 | 57.75 | -0.1766 | -0.30% | 58.30 | 58.30 | 57.66 | 12,093 |
| 2026-07-21 | 57.93 | +0.4060 | +0.71% | 57.70 | 58.31 | 57.61 | 73,818 |