조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.32 | +0.1800 | +0.69% | 26.16 | 26.36 | 26.14 | 10,349,825 |
| 2026-09-14 | 26.14 | +0.2100 | +0.81% | 26.36 | 26.38 | 26.01 | 13,507,183 |
| 2026-09-11 | 25.93 | -0.2300 | -0.88% | 25.91 | 25.98 | 25.84 | 9,297,031 |
| 2026-09-10 | 26.16 | +0.2900 | +1.12% | 26.20 | 26.22 | 26.03 | 17,010,773 |
| 2026-09-09 | 25.87 | +0.0900 | +0.35% | 25.86 | 25.95 | 25.75 | 11,396,288 |
| 2026-09-08 | 25.78 | +0.0100 | +0.04% | 25.70 | 25.89 | 25.67 | 6,753,418 |
| 2026-09-04 | 25.77 | -0.0200 | -0.08% | 25.76 | 25.86 | 25.66 | 8,519,637 |
| 2026-09-03 | 25.79 | -0.3200 | -1.23% | 26.04 | 26.08 | 25.75 | 8,682,673 |
| 2026-09-02 | 26.11 | -0.0500 | -0.19% | 26.17 | 26.25 | 26.08 | 7,960,224 |
| 2026-09-01 | 26.16 | +0.3500 | +1.36% | 26.17 | 26.26 | 25.99 | 9,298,376 |
| 2026-08-31 | 25.81 | -0.0100 | -0.04% | 25.88 | 25.95 | 25.80 | 6,186,088 |
| 2026-08-28 | 25.82 | +0.1700 | +0.66% | 25.70 | 25.88 | 25.55 | 8,869,584 |
| 2026-08-27 | 25.65 | -0.3500 | -1.35% | 25.81 | 25.88 | 25.64 | 6,956,175 |
| 2026-08-26 | 26.00 | -0.0200 | -0.08% | 26.10 | 26.12 | 25.95 | 6,544,431 |
| 2026-08-25 | 26.02 | -0.1600 | -0.61% | 26.00 | 26.14 | 25.90 | 7,351,066 |
| 2026-08-24 | 26.18 | +0.2700 | +1.04% | 26.05 | 26.31 | 26.05 | 6,958,053 |
| 2026-08-21 | 25.91 | -0.0900 | -0.35% | 25.84 | 26.07 | 25.83 | 7,612,829 |
| 2026-08-20 | 26.00 | +0.2000 | +0.78% | 25.94 | 26.08 | 25.85 | 7,431,026 |
| 2026-08-19 | 25.80 | +0.0500 | +0.19% | 25.65 | 25.92 | 25.61 | 8,691,789 |
| 2026-08-18 | 25.75 | +0.4300 | +1.70% | 25.66 | 25.80 | 25.59 | 7,902,315 |