조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.32 | +0.0600 | +0.24% | 25.21 | 25.34 | 25.15 | 5,596,480 |
| 2026-08-14 | 25.26 | +0.0300 | +0.12% | 25.19 | 25.37 | 25.16 | 7,736,270 |
| 2026-08-13 | 25.23 | -0.2700 | -1.06% | 25.46 | 25.50 | 25.15 | 6,790,665 |
| 2026-08-12 | 25.50 | -0.1900 | -0.74% | 25.40 | 25.54 | 25.38 | 7,851,744 |
| 2026-08-11 | 25.69 | +0.0800 | +0.31% | 25.52 | 25.78 | 25.52 | 5,875,897 |
| 2026-08-10 | 25.61 | +0.0800 | +0.31% | 25.55 | 25.62 | 25.46 | 11,127,520 |
| 2026-08-07 | 25.53 | -0.2700 | -1.05% | 25.62 | 25.76 | 25.50 | 5,694,874 |
| 2026-08-06 | 25.80 | +0.0900 | +0.35% | 25.96 | 26.03 | 25.64 | 5,257,890 |
| 2026-08-05 | 25.71 | +0.2400 | +0.94% | 25.40 | 25.73 | 25.32 | 9,244,240 |
| 2026-08-04 | 25.47 | -0.8900 | -3.38% | 26.06 | 26.08 | 25.41 | 12,479,387 |
| 2026-08-03 | 26.36 | -0.4700 | -1.75% | 26.83 | 26.92 | 26.30 | 11,656,070 |
| 2026-07-31 | 26.83 | -0.1600 | -0.59% | 26.67 | 27.15 | 26.52 | 13,238,524 |
| 2026-07-30 | 26.99 | -0.9200 | -3.30% | 27.36 | 27.42 | 26.93 | 11,556,090 |
| 2026-07-29 | 27.91 | +0.5800 | +2.12% | 27.35 | 27.93 | 27.17 | 10,483,234 |
| 2026-07-28 | 27.33 | +0.2500 | +0.92% | 27.31 | 27.64 | 27.18 | 8,959,103 |
| 2026-07-27 | 27.08 | +0.0900 | +0.33% | 26.70 | 27.32 | 26.68 | 6,624,543 |
| 2026-07-24 | 26.99 | +0.3300 | +1.24% | 26.75 | 27.05 | 26.66 | 12,613,747 |
| 2026-07-23 | 26.66 | +0.4800 | +1.83% | 26.57 | 26.83 | 26.42 | 10,783,054 |
| 2026-07-22 | 26.18 | +0.1500 | +0.58% | 26.23 | 26.24 | 26.02 | 9,117,156 |
| 2026-07-21 | 26.03 | -0.4900 | -1.85% | 26.13 | 26.27 | 26.00 | 9,319,599 |