조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.52 | -0.0200 | -0.08% | 26.30 | 26.55 | 26.15 | 8,365,310 |
| 2026-07-17 | 26.54 | +0.4000 | +1.53% | 26.69 | 26.87 | 26.30 | 8,580,098 |
| 2026-07-16 | 26.14 | +0.4300 | +1.67% | 25.93 | 26.26 | 25.87 | 5,123,467 |
| 2026-07-15 | 25.71 | +0.0800 | +0.31% | 25.50 | 25.98 | 25.48 | 7,578,875 |
| 2026-07-14 | 25.63 | -0.3000 | -1.16% | 25.62 | 25.84 | 25.54 | 7,704,890 |
| 2026-07-13 | 25.93 | +0.4900 | +1.93% | 25.71 | 25.98 | 25.68 | 7,097,528 |
| 2026-07-10 | 25.44 | -0.0700 | -0.27% | 25.61 | 25.74 | 25.40 | 6,075,589 |
| 2026-07-09 | 25.51 | -0.4200 | -1.62% | 25.69 | 25.79 | 25.46 | 4,849,787 |
| 2026-07-08 | 25.93 | -0.0700 | -0.27% | 26.16 | 26.31 | 25.90 | 6,380,938 |
| 2026-07-07 | 26.00 | +0.4800 | +1.88% | 25.83 | 26.16 | 25.75 | 6,441,116 |
| 2026-07-06 | 25.52 | -0.3700 | -1.43% | 25.64 | 25.67 | 25.40 | 4,491,073 |
| 2026-07-02 | 25.89 | +0.4800 | +1.89% | 25.42 | 26.06 | 25.24 | 8,001,931 |
| 2026-07-01 | 25.41 | +0.3500 | +1.40% | 25.29 | 25.44 | 25.19 | 4,219,141 |
| 2026-06-30 | 25.06 | -0.4100 | -1.61% | 25.47 | 25.47 | 24.99 | 4,845,940 |
| 2026-06-29 | 25.47 | -0.6600 | -2.53% | 25.83 | 26.15 | 25.45 | 4,970,300 |
| 2026-06-26 | 26.13 | +0.3900 | +1.52% | 26.08 | 26.23 | 25.78 | 9,543,389 |
| 2026-06-25 | 25.74 | -0.2100 | -0.81% | 25.38 | 26.13 | 25.35 | 13,469,216 |
| 2026-06-24 | 25.95 | -0.1000 | -0.38% | 25.77 | 26.16 | 25.60 | 7,841,721 |
| 2026-06-23 | 26.05 | +0.8300 | +3.29% | 26.00 | 26.11 | 25.71 | 7,473,628 |
| 2026-06-22 | 25.22 | +0.0400 | +0.16% | 25.08 | 25.34 | 24.97 | 6,589,668 |