조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.76 | +0.1050 | +0.51% | 20.60 | 20.80 | 20.53 | 78,356 |
| 2026-08-14 | 20.65 | +0.0200 | +0.10% | 20.63 | 20.65 | 20.60 | 72,900 |
| 2026-08-13 | 20.63 | 0.00 | 0.00% | 20.64 | 20.65 | 20.61 | 7,795 |
| 2026-08-12 | 20.63 | +0.0050 | +0.02% | 20.65 | 20.77 | 20.60 | 54,524 |
| 2026-08-11 | 20.63 | +0.0050 | +0.02% | 20.65 | 20.65 | 20.60 | 95,361 |
| 2026-08-10 | 20.62 | +0.0100 | +0.05% | 20.60 | 20.65 | 20.60 | 29,217 |
| 2026-08-07 | 20.61 | -0.0400 | -0.19% | 20.63 | 20.64 | 20.58 | 58,333 |
| 2026-08-06 | 20.65 | 0.00 | 0.00% | 20.65 | 20.72 | 20.58 | 85,550 |
| 2026-08-05 | 20.65 | +0.0400 | +0.19% | 20.58 | 20.69 | 20.58 | 104,554 |
| 2026-08-04 | 20.61 | +0.0100 | +0.05% | 20.56 | 20.62 | 20.56 | 1,400,328 |
| 2026-08-03 | 20.60 | +0.0010 | +0.00% | 20.59 | 20.60 | 20.55 | 17,619 |
| 2026-07-31 | 20.60 | +0.0111 | +0.05% | 20.59 | 20.60 | 20.59 | 26,361 |
| 2026-07-30 | 20.59 | +0.0379 | +0.18% | 20.55 | 20.60 | 20.54 | 73,798 |
| 2026-07-29 | 20.55 | -0.0150 | -0.07% | 20.58 | 20.59 | 20.54 | 31,565 |
| 2026-07-28 | 20.57 | +0.0150 | +0.07% | 20.57 | 20.59 | 20.55 | 1,426,744 |
| 2026-07-27 | 20.55 | -0.0040 | -0.02% | 20.56 | 20.65 | 20.54 | 86,267 |
| 2026-07-24 | 20.55 | 0.00 | 0.00% | 20.56 | 20.56 | 20.53 | 92,109 |
| 2026-07-23 | 20.55 | +0.0177 | +0.09% | 20.52 | 20.56 | 20.52 | 7,348 |
| 2026-07-22 | 20.54 | -0.0049 | -0.02% | 20.54 | 20.56 | 20.51 | 5,958 |
| 2026-07-21 | 20.54 | -0.0001 | 0.00% | 20.56 | 20.56 | 20.54 | 7,764 |