조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.54 | +0.0313 | +0.15% | 20.51 | 20.56 | 20.51 | 13,241 |
| 2026-07-17 | 20.51 | -0.0500 | -0.24% | 20.55 | 20.56 | 20.50 | 16,497 |
| 2026-07-16 | 20.56 | -0.0200 | -0.10% | 20.55 | 20.57 | 20.51 | 14,552 |
| 2026-07-15 | 20.58 | +0.0700 | +0.34% | 20.51 | 20.79 | 20.51 | 43,281 |
| 2026-07-14 | 20.51 | -0.0300 | -0.15% | 20.55 | 20.55 | 20.50 | 30,180 |
| 2026-07-13 | 20.54 | +0.0400 | +0.20% | 20.49 | 20.55 | 20.49 | 20,704 |
| 2026-07-10 | 20.50 | +0.0100 | +0.05% | 20.52 | 20.54 | 20.49 | 20,163 |
| 2026-07-09 | 20.49 | +0.0100 | +0.05% | 20.49 | 20.52 | 20.49 | 28,467 |
| 2026-07-08 | 20.48 | -0.0500 | -0.24% | 20.51 | 20.53 | 20.48 | 39,281 |
| 2026-07-07 | 20.53 | +0.0200 | +0.10% | 20.53 | 20.60 | 20.48 | 104,415 |
| 2026-07-06 | 20.51 | +0.1100 | +0.54% | 20.47 | 20.53 | 20.47 | 142,821 |
| 2026-07-02 | 20.40 | -0.0600 | -0.29% | 20.51 | 20.54 | 20.40 | 114,137 |
| 2026-07-01 | 20.46 | 0.00 | 0.00% | 20.51 | 20.71 | 20.46 | 56,497 |
| 2026-06-30 | 20.46 | +0.0100 | +0.05% | 20.48 | 20.57 | 20.46 | 51,566 |
| 2026-06-29 | 20.45 | +0.0500 | +0.25% | 20.50 | 20.50 | 20.45 | 31,065 |
| 2026-06-26 | 20.40 | +0.0300 | +0.15% | 20.40 | 20.47 | 20.30 | 48,267 |
| 2026-06-25 | 20.37 | -0.1208 | -0.59% | 20.45 | 20.50 | 20.37 | 132,982 |
| 2026-06-24 | 20.49 | -0.1492 | -0.72% | 20.52 | 20.55 | 20.44 | 66,587 |
| 2026-06-23 | 20.64 | +0.0100 | +0.05% | 20.64 | 20.69 | 20.64 | 24,241 |
| 2026-06-22 | 20.63 | -0.0800 | -0.39% | 20.69 | 20.71 | 20.63 | 53,740 |