조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.73 | +0.0100 | +0.05% | 20.73 | 20.76 | 20.70 | 48,371 |
| 2026-09-14 | 20.72 | -0.0515 | -0.25% | 20.74 | 21.09 | 20.69 | 76,253 |
| 2026-09-11 | 20.77 | +0.1011 | +0.49% | 20.68 | 20.83 | 20.68 | 73,927 |
| 2026-09-10 | 20.67 | -0.0564 | -0.27% | 20.70 | 20.72 | 20.67 | 19,480 |
| 2026-09-09 | 20.73 | +0.0118 | +0.06% | 20.71 | 20.74 | 20.69 | 45,154 |
| 2026-09-08 | 20.72 | +0.0200 | +0.10% | 20.73 | 20.75 | 20.70 | 55,697 |
| 2026-09-04 | 20.70 | -0.0050 | -0.02% | 20.66 | 20.71 | 20.66 | 15,030 |
| 2026-09-03 | 20.70 | +0.0350 | +0.17% | 20.68 | 20.72 | 20.67 | 94,377 |
| 2026-09-02 | 20.67 | -0.0050 | -0.02% | 20.68 | 20.69 | 20.64 | 22,895 |
| 2026-09-01 | 20.67 | -0.0200 | -0.10% | 20.69 | 20.70 | 20.65 | 20,311 |
| 2026-08-31 | 20.69 | +0.0599 | +0.29% | 20.66 | 20.70 | 20.63 | 41,443 |
| 2026-08-28 | 20.63 | -0.0799 | -0.39% | 20.71 | 20.71 | 20.59 | 382,085 |
| 2026-08-27 | 20.71 | +0.0100 | +0.05% | 20.69 | 20.71 | 20.64 | 45,482 |
| 2026-08-26 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.67 | 17,451 |
| 2026-08-25 | 20.70 | +0.0374 | +0.18% | 20.69 | 20.70 | 20.65 | 8,731 |
| 2026-08-24 | 20.66 | -0.0374 | -0.18% | 20.63 | 20.78 | 20.63 | 27,618 |
| 2026-08-21 | 20.70 | +0.0200 | +0.10% | 20.69 | 20.70 | 20.63 | 41,155 |
| 2026-08-20 | 20.68 | -0.0050 | -0.02% | 20.68 | 20.70 | 20.61 | 55,253 |
| 2026-08-19 | 20.69 | +0.0150 | +0.07% | 20.65 | 20.69 | 20.62 | 25,256 |
| 2026-08-18 | 20.67 | -0.0850 | -0.41% | 20.71 | 20.72 | 20.65 | 49,738 |