조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.33 | +0.3200 | +10.63% | 3.07 | 3.59 | 3.07 | 58,561 |
| 2026-07-17 | 3.01 | -0.2100 | -6.52% | 3.12 | 3.28 | 3.01 | 60,289 |
| 2026-07-16 | 3.22 | -0.6300 | -16.36% | 3.85 | 3.85 | 3.22 | 63,016 |
| 2026-07-15 | 3.85 | +0.2100 | +5.77% | 3.61 | 3.89 | 3.45 | 74,160 |
| 2026-07-14 | 3.64 | -1.18 | -24.48% | 4.75 | 4.75 | 3.43 | 223,020 |
| 2026-07-13 | 4.82 | -1.30 | -21.24% | 6.28 | 6.36 | 4.58 | 92,784 |
| 2026-07-10 | 6.12 | -0.3900 | -5.99% | 5.47 | 6.26 | 5.40 | 687,676 |
| 2026-07-09 | 6.51 | +0.2205 | +3.51% | 6.58 | 6.74 | 6.15 | 378,840 |
| 2026-07-08 | 6.29 | -0.1455 | -2.26% | 6.38 | 6.45 | 6.21 | 169,038 |
| 2026-07-07 | 6.43 | -0.1500 | -2.28% | 7.20 | 7.20 | 6.39 | 173,592 |
| 2026-07-06 | 6.58 | +0.2895 | +4.60% | 6.39 | 6.65 | 6.30 | 100,373 |
| 2026-07-02 | 6.30 | -0.5100 | -7.49% | 6.52 | 7.03 | 6.24 | 282,209 |
| 2026-07-01 | 6.81 | +0.7635 | +12.64% | 6.61 | 7.03 | 6.08 | 385,362 |
| 2026-06-30 | 6.04 | +0.0405 | +0.67% | 5.82 | 6.06 | 5.80 | 188,261 |
| 2026-06-29 | 6.00 | +0.2865 | +5.01% | 5.74 | 6.27 | 5.74 | 214,370 |
| 2026-06-26 | 5.71 | -0.0855 | -1.47% | 5.71 | 6.05 | 5.57 | 409,512 |
| 2026-06-25 | 5.80 | -0.3435 | -5.59% | 5.92 | 6.09 | 5.59 | 426,178 |
| 2026-06-24 | 6.14 | -0.5475 | -8.18% | 6.76 | 6.82 | 6.00 | 521,585 |
| 2026-06-23 | 6.69 | -0.0960 | -1.41% | 6.69 | 7.05 | 6.69 | 133,287 |
| 2026-06-22 | 6.79 | +0.0975 | +1.46% | 6.69 | 7.10 | 6.69 | 232,290 |