조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.11 | -0.5100 | -11.04% | 5.00 | 5.00 | 3.93 | 373,574 |
| 2026-08-14 | 4.62 | +0.4300 | +10.26% | 4.22 | 4.74 | 4.14 | 581,458 |
| 2026-08-13 | 4.19 | +0.6100 | +17.04% | 3.65 | 5.71 | 3.65 | 7,248,117 |
| 2026-08-12 | 3.58 | -0.4300 | -10.72% | 4.01 | 4.02 | 3.58 | 78,673 |
| 2026-08-11 | 4.01 | -0.1400 | -3.37% | 4.12 | 4.20 | 3.97 | 29,545 |
| 2026-08-10 | 4.15 | -0.2100 | -4.82% | 4.37 | 4.52 | 4.10 | 47,010 |
| 2026-08-07 | 4.36 | +0.1100 | +2.59% | 4.38 | 4.44 | 4.16 | 33,418 |
| 2026-08-06 | 4.25 | +0.1000 | +2.41% | 4.21 | 4.52 | 4.06 | 28,294 |
| 2026-08-05 | 4.15 | -0.6500 | -13.54% | 4.76 | 4.77 | 4.12 | 55,705 |
| 2026-08-04 | 4.80 | +0.4000 | +9.09% | 4.44 | 4.88 | 4.32 | 101,782 |
| 2026-08-03 | 4.40 | +0.2700 | +6.54% | 4.28 | 4.61 | 4.14 | 37,665 |
| 2026-07-31 | 4.13 | -0.0200 | -0.48% | 4.09 | 4.24 | 3.85 | 80,252 |
| 2026-07-30 | 4.15 | +0.4500 | +12.16% | 3.92 | 5.05 | 3.87 | 319,881 |
| 2026-07-29 | 3.70 | 0.00 | 0.00% | 3.35 | 3.84 | 3.23 | 149,877 |
| 2026-07-28 | 3.70 | +0.6200 | +20.13% | 3.02 | 4.77 | 2.95 | 1,521,681 |
| 2026-07-27 | 3.08 | -0.2600 | -7.78% | 3.28 | 3.35 | 3.03 | 77,834 |
| 2026-07-24 | 3.34 | -0.1200 | -3.47% | 3.44 | 3.45 | 3.32 | 16,699 |
| 2026-07-23 | 3.46 | -0.0100 | -0.29% | 3.35 | 3.62 | 3.35 | 35,321 |
| 2026-07-22 | 3.47 | -0.1300 | -3.61% | 3.55 | 3.77 | 3.45 | 55,536 |
| 2026-07-21 | 3.60 | +0.2700 | +8.11% | 3.32 | 3.67 | 3.28 | 48,389 |