조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.84 | -0.0800 | -1.63% | 4.89 | 5.05 | 4.77 | 50,184 |
| 2026-09-14 | 4.92 | -0.0100 | -0.20% | 4.93 | 4.98 | 4.78 | 31,504 |
| 2026-09-11 | 4.93 | +0.0200 | +0.41% | 4.90 | 5.05 | 4.83 | 16,349 |
| 2026-09-10 | 4.91 | +0.0500 | +1.03% | 4.85 | 5.02 | 4.77 | 22,012 |
| 2026-09-09 | 4.86 | -0.1800 | -3.57% | 5.04 | 5.19 | 4.86 | 10,953 |
| 2026-09-08 | 5.04 | -0.4500 | -8.20% | 4.98 | 5.29 | 4.92 | 44,410 |
| 2026-09-04 | 5.49 | +0.1000 | +1.86% | 5.22 | 5.71 | 5.22 | 11,581 |
| 2026-09-03 | 5.39 | -0.1200 | -2.18% | 5.50 | 5.90 | 5.36 | 24,515 |
| 2026-09-02 | 5.51 | +0.5100 | +10.20% | 5.23 | 5.55 | 5.05 | 56,501 |
| 2026-09-01 | 5.00 | -0.4600 | -8.42% | 5.29 | 5.45 | 4.99 | 26,166 |
| 2026-08-31 | 5.46 | -0.5200 | -8.70% | 5.87 | 6.01 | 5.45 | 132,290 |
| 2026-08-28 | 5.98 | -0.3600 | -5.68% | 6.43 | 6.43 | 5.79 | 36,311 |
| 2026-08-27 | 6.34 | 0.00 | 0.00% | 6.26 | 6.65 | 6.26 | 64,561 |
| 2026-08-26 | 6.34 | -0.5400 | -7.85% | 6.84 | 6.84 | 6.21 | 158,107 |
| 2026-08-25 | 6.88 | +0.9700 | +16.41% | 6.13 | 6.94 | 6.02 | 198,697 |
| 2026-08-24 | 5.91 | +0.4700 | +8.64% | 5.55 | 5.94 | 5.26 | 118,772 |
| 2026-08-21 | 5.44 | +0.7600 | +16.24% | 4.74 | 5.48 | 4.72 | 195,835 |
| 2026-08-20 | 4.68 | +0.4000 | +9.35% | 4.11 | 4.74 | 4.11 | 115,131 |
| 2026-08-19 | 4.28 | +0.0900 | +2.15% | 4.19 | 4.29 | 3.91 | 121,513 |
| 2026-08-18 | 4.19 | +0.0800 | +1.95% | 4.19 | 4.43 | 4.10 | 99,329 |