조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.89 | +0.0450 | +0.22% | 20.80 | 20.89 | 20.80 | 134,130 |
| 2026-09-14 | 20.85 | 0.00 | 0.00% | 20.81 | 20.88 | 20.81 | 94,117 |
| 2026-09-11 | 20.85 | -0.0050 | -0.02% | 20.86 | 20.86 | 20.83 | 46,634 |
| 2026-09-10 | 20.85 | -0.0300 | -0.14% | 20.85 | 20.88 | 20.82 | 31,688 |
| 2026-09-09 | 20.88 | 0.00 | 0.00% | 20.89 | 20.89 | 20.84 | 19,924 |
| 2026-09-08 | 20.88 | +0.0350 | +0.17% | 20.87 | 20.89 | 20.83 | 15,960 |
| 2026-09-04 | 20.85 | +0.0200 | +0.10% | 20.85 | 20.87 | 20.82 | 46,395 |
| 2026-09-03 | 20.83 | -0.0130 | -0.06% | 20.83 | 20.85 | 20.80 | 50,322 |
| 2026-09-02 | 20.84 | +0.0080 | +0.04% | 20.80 | 20.85 | 20.79 | 72,833 |
| 2026-09-01 | 20.83 | -0.0300 | -0.14% | 20.83 | 20.87 | 20.80 | 23,630 |
| 2026-08-31 | 20.86 | +0.0260 | +0.12% | 20.84 | 20.86 | 20.80 | 27,844 |
| 2026-08-28 | 20.83 | -0.0110 | -0.05% | 20.84 | 20.86 | 20.81 | 36,133 |
| 2026-08-27 | 20.85 | +0.0050 | +0.02% | 20.82 | 20.86 | 20.82 | 156,151 |
| 2026-08-26 | 20.84 | +0.0200 | +0.10% | 20.85 | 20.87 | 20.80 | 23,823 |
| 2026-08-25 | 20.82 | +0.0050 | +0.02% | 20.81 | 20.85 | 20.79 | 52,079 |
| 2026-08-24 | 20.82 | 0.00 | 0.00% | 20.79 | 20.84 | 20.79 | 88,132 |
| 2026-08-21 | 20.82 | +0.0024 | +0.01% | 20.79 | 20.84 | 20.79 | 32,109 |
| 2026-08-20 | 20.81 | -0.0274 | -0.13% | 20.82 | 20.85 | 20.80 | 105,677 |
| 2026-08-19 | 20.84 | +0.0450 | +0.22% | 20.78 | 20.85 | 20.78 | 52,658 |
| 2026-08-18 | 20.80 | -0.0246 | -0.12% | 20.77 | 20.84 | 20.77 | 37,488 |