조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.82 | -0.0054 | -0.03% | 20.82 | 20.84 | 20.73 | 30,578 |
| 2026-08-14 | 20.83 | +0.0350 | +0.17% | 20.80 | 20.85 | 20.78 | 45,011 |
| 2026-08-13 | 20.79 | +0.0200 | +0.10% | 20.80 | 20.81 | 20.77 | 54,660 |
| 2026-08-12 | 20.77 | -0.0150 | -0.07% | 20.76 | 20.85 | 20.73 | 94,618 |
| 2026-08-11 | 20.79 | +0.0150 | +0.07% | 20.71 | 20.82 | 20.71 | 23,377 |
| 2026-08-10 | 20.77 | +0.0200 | +0.10% | 20.77 | 20.80 | 20.75 | 54,945 |
| 2026-08-07 | 20.75 | 0.00 | 0.00% | 20.75 | 20.82 | 20.74 | 81,818 |
| 2026-08-06 | 20.75 | 0.00 | 0.00% | 20.80 | 20.80 | 20.73 | 26,037 |
| 2026-08-05 | 20.75 | 0.00 | 0.00% | 20.73 | 20.80 | 20.73 | 74,172 |
| 2026-08-04 | 20.75 | +0.0100 | +0.05% | 20.75 | 21.53 | 20.71 | 156,226 |
| 2026-08-03 | 20.74 | +0.0200 | +0.10% | 20.72 | 20.74 | 20.69 | 39,923 |
| 2026-07-31 | 20.72 | -0.0100 | -0.05% | 20.74 | 20.78 | 20.70 | 21,744 |
| 2026-07-30 | 20.73 | +0.0400 | +0.19% | 20.75 | 20.75 | 20.69 | 67,967 |
| 2026-07-29 | 20.69 | -0.0200 | -0.10% | 20.68 | 20.75 | 20.68 | 20,096 |
| 2026-07-28 | 20.71 | -0.0040 | -0.02% | 20.72 | 20.72 | 20.67 | 185,214 |
| 2026-07-27 | 20.71 | -0.0060 | -0.03% | 20.67 | 20.72 | 20.67 | 57,251 |
| 2026-07-24 | 20.72 | -0.0240 | -0.12% | 20.68 | 20.73 | 20.65 | 34,266 |
| 2026-07-23 | 20.74 | +0.0240 | +0.12% | 20.65 | 20.75 | 20.65 | 32,900 |
| 2026-07-22 | 20.72 | -0.0100 | -0.05% | 20.70 | 20.73 | 20.66 | 43,541 |
| 2026-07-21 | 20.73 | +0.0500 | +0.24% | 20.73 | 20.74 | 20.67 | 12,531 |