조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.68 | -0.0600 | -0.29% | 20.75 | 20.75 | 20.68 | 38,667 |
| 2026-07-17 | 20.74 | -0.0100 | -0.05% | 20.71 | 20.75 | 20.66 | 76,960 |
| 2026-07-16 | 20.75 | +0.0400 | +0.19% | 20.70 | 20.76 | 20.66 | 82,840 |
| 2026-07-15 | 20.71 | -0.0300 | -0.14% | 20.65 | 20.77 | 20.65 | 250,077 |
| 2026-07-14 | 20.74 | +0.0500 | +0.24% | 20.65 | 20.74 | 20.65 | 21,958 |
| 2026-07-13 | 20.69 | -0.0040 | -0.02% | 20.63 | 20.70 | 20.63 | 20,704 |
| 2026-07-10 | 20.69 | -0.0060 | -0.03% | 20.63 | 20.70 | 20.63 | 46,528 |
| 2026-07-09 | 20.70 | +0.0200 | +0.10% | 20.63 | 20.70 | 20.63 | 24,837 |
| 2026-07-08 | 20.68 | -0.0100 | -0.05% | 20.69 | 20.70 | 20.64 | 47,354 |
| 2026-07-07 | 20.69 | +0.0100 | +0.05% | 20.68 | 20.70 | 20.64 | 112,370 |
| 2026-07-06 | 20.68 | +0.0400 | +0.19% | 20.70 | 20.70 | 20.63 | 37,992 |
| 2026-07-02 | 20.64 | -0.0150 | -0.07% | 20.64 | 20.69 | 20.63 | 28,150 |
| 2026-07-01 | 20.66 | -0.0150 | -0.07% | 20.61 | 20.70 | 20.61 | 34,402 |
| 2026-06-30 | 20.67 | -0.0231 | -0.11% | 20.66 | 20.70 | 20.63 | 30,880 |
| 2026-06-29 | 20.69 | +0.0831 | +0.40% | 20.64 | 20.70 | 20.60 | 73,371 |
| 2026-06-26 | 20.61 | -0.0450 | -0.22% | 20.64 | 20.64 | 20.60 | 14,365 |
| 2026-06-25 | 20.66 | +0.0350 | +0.17% | 20.63 | 20.66 | 20.60 | 23,774 |
| 2026-06-24 | 20.62 | -0.2400 | -1.15% | 20.61 | 20.65 | 20.59 | 18,328 |
| 2026-06-23 | 20.86 | 0.00 | 0.00% | 20.86 | 20.90 | 20.82 | 15,034 |
| 2026-06-22 | 20.86 | -0.0155 | -0.07% | 20.89 | 20.90 | 20.85 | 20,691 |