조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 100.21 | -0.1400 | -0.14% | 100.19 | 100.24 | 100.16 | 1,245 |
| 2026-09-14 | 100.35 | -0.7567 | -0.75% | 100.52 | 100.52 | 100.34 | 1,467 |
| 2026-09-11 | 101.11 | +0.6567 | +0.65% | 101.11 | 101.11 | 101.11 | 483 |
| 2026-09-10 | 100.45 | -0.8440 | -0.83% | 100.82 | 100.83 | 100.38 | 3,191 |
| 2026-09-09 | 101.29 | -0.9148 | -0.90% | 101.09 | 101.29 | 101.09 | 782 |
| 2026-09-08 | 102.21 | +0.1079 | +0.11% | 102.67 | 102.67 | 102.21 | 2,187 |
| 2026-09-04 | 102.10 | -0.5759 | -0.56% | 102.96 | 102.96 | 102.10 | 523 |
| 2026-09-03 | 102.68 | +0.7172 | +0.70% | 102.69 | 102.69 | 102.68 | 719 |
| 2026-09-02 | 101.96 | -0.5633 | -0.55% | 101.61 | 101.96 | 101.61 | 722 |
| 2026-09-01 | 102.52 | -0.2143 | -0.21% | 102.97 | 102.97 | 102.35 | 1,668 |
| 2026-08-31 | 102.74 | -0.6283 | -0.61% | 102.22 | 102.74 | 102.22 | 2,879 |
| 2026-08-28 | 103.37 | -0.6945 | -0.67% | 104.07 | 104.07 | 103.35 | 1,074 |
| 2026-08-27 | 104.06 | -0.9528 | -0.91% | 103.99 | 104.63 | 103.96 | 1,576 |
| 2026-08-26 | 105.01 | -0.6372 | -0.60% | 105.61 | 105.61 | 105.01 | 485 |
| 2026-08-25 | 105.65 | +0.2500 | +0.24% | 105.59 | 105.65 | 105.59 | 1,153 |
| 2026-08-24 | 105.40 | +0.7519 | +0.72% | 105.40 | 105.40 | 105.40 | 704 |
| 2026-08-21 | 104.65 | -0.2915 | -0.28% | 104.65 | 104.65 | 104.65 | 228 |
| 2026-08-20 | 104.94 | +0.3046 | +0.29% | 105.23 | 105.23 | 104.94 | 607 |
| 2026-08-19 | 104.64 | +0.5302 | +0.51% | 104.20 | 104.64 | 104.20 | 1,178 |
| 2026-08-18 | 104.10 | -0.4435 | -0.42% | 104.75 | 104.75 | 104.10 | 1,120 |