조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 104.55 | -0.8108 | -0.77% | 104.27 | 104.59 | 104.27 | 666 |
| 2026-08-14 | 105.36 | +0.2864 | +0.27% | 105.43 | 105.43 | 105.13 | 851 |
| 2026-08-13 | 105.07 | +1.27 | +1.23% | 105.07 | 105.07 | 105.07 | 381 |
| 2026-08-12 | 103.80 | +0.9980 | +0.97% | 103.48 | 103.80 | 103.48 | 583 |
| 2026-08-11 | 102.80 | -0.8386 | -0.81% | 103.28 | 103.37 | 102.80 | 1,067 |
| 2026-08-10 | 103.64 | -1.54 | -1.47% | 103.63 | 103.73 | 103.55 | 1,558 |
| 2026-08-07 | 105.18 | +0.5848 | +0.56% | 104.90 | 105.45 | 104.90 | 947 |
| 2026-08-06 | 104.60 | -0.9562 | -0.91% | 104.93 | 104.93 | 104.60 | 773 |
| 2026-08-05 | 105.56 | -0.2160 | -0.20% | 104.92 | 105.56 | 104.49 | 3,149 |
| 2026-08-04 | 105.77 | -0.2856 | -0.27% | 105.92 | 105.93 | 105.77 | 1,735 |
| 2026-08-03 | 106.06 | -0.0274 | -0.03% | 106.01 | 106.06 | 105.77 | 2,084 |
| 2026-07-31 | 106.09 | -0.5765 | -0.54% | 106.84 | 106.84 | 105.93 | 1,512 |
| 2026-07-30 | 106.66 | -1.29 | -1.20% | 106.27 | 106.66 | 106.27 | 764 |
| 2026-07-29 | 107.95 | -0.1879 | -0.17% | 107.16 | 107.95 | 107.16 | 1,629 |
| 2026-07-28 | 108.14 | +0.3814 | +0.35% | 108.76 | 108.78 | 108.14 | 859 |
| 2026-07-27 | 107.76 | -0.6284 | -0.58% | 108.06 | 108.06 | 107.46 | 2,624 |
| 2026-07-24 | 108.39 | +2.57 | +2.43% | 108.54 | 108.64 | 108.39 | 2,392 |
| 2026-07-23 | 105.82 | -0.1674 | -0.16% | 106.25 | 106.25 | 105.82 | 872 |
| 2026-07-22 | 105.98 | -0.5195 | -0.49% | 106.15 | 106.61 | 105.98 | 1,216 |
| 2026-07-21 | 106.50 | +0.2720 | +0.26% | 106.01 | 106.57 | 106.01 | 3,628 |