조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 106.23 | -0.7531 | -0.70% | 106.63 | 106.63 | 106.23 | 695 |
| 2026-07-17 | 106.98 | +0.1783 | +0.17% | 106.70 | 106.98 | 106.70 | 599 |
| 2026-07-16 | 106.81 | +2.68 | +2.57% | 105.28 | 106.81 | 105.28 | 2,703 |
| 2026-07-15 | 104.13 | -0.1727 | -0.17% | 104.08 | 104.13 | 104.03 | 1,013 |
| 2026-07-14 | 104.30 | -0.0612 | -0.06% | 104.79 | 104.79 | 104.15 | 1,434 |
| 2026-07-13 | 104.36 | +0.6829 | +0.66% | 103.68 | 104.36 | 103.68 | 593 |
| 2026-07-10 | 103.68 | +0.3702 | +0.36% | 103.00 | 103.68 | 103.00 | 661 |
| 2026-07-09 | 103.31 | +0.2481 | +0.24% | 102.82 | 103.76 | 102.82 | 3,782 |
| 2026-07-08 | 103.06 | -1.60 | -1.53% | 104.34 | 104.34 | 103.06 | 1,094 |
| 2026-07-07 | 104.66 | +1.42 | +1.38% | 104.73 | 105.24 | 104.66 | 1,824 |
| 2026-07-06 | 103.24 | -0.5677 | -0.55% | 104.36 | 104.36 | 103.07 | 2,265 |
| 2026-07-02 | 103.81 | +0.9255 | +0.90% | 103.61 | 103.81 | 103.48 | 3,318 |
| 2026-07-01 | 102.88 | +0.3131 | +0.31% | 103.05 | 103.31 | 102.71 | 3,147 |
| 2026-06-30 | 102.57 | -1.69 | -1.62% | 103.05 | 103.50 | 102.55 | 2,878 |
| 2026-06-29 | 104.26 | -0.7731 | -0.74% | 104.44 | 104.44 | 104.26 | 690 |
| 2026-06-26 | 105.03 | +1.39 | +1.34% | 104.26 | 105.04 | 104.26 | 4,890 |
| 2026-06-25 | 103.65 | +0.1186 | +0.11% | 103.87 | 103.87 | 103.17 | 1,878 |
| 2026-06-24 | 103.53 | -0.0233 | -0.02% | 103.60 | 103.60 | 103.34 | 999 |
| 2026-06-23 | 103.55 | +1.44 | +1.41% | 102.53 | 103.55 | 102.53 | 926 |
| 2026-06-22 | 102.12 | +0.3314 | +0.33% | 101.96 | 102.12 | 101.96 | 1,310 |