조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.28 | +0.1700 | +0.74% | 23.15 | 23.28 | 23.15 | 8,207 |
| 2026-07-17 | 23.11 | -0.0100 | -0.04% | 22.93 | 23.11 | 22.93 | 12,154 |
| 2026-07-16 | 23.12 | +0.0100 | +0.04% | 23.16 | 23.17 | 23.11 | 8,355 |
| 2026-07-15 | 23.11 | -0.0900 | -0.39% | 23.11 | 23.12 | 23.06 | 9,009 |
| 2026-07-14 | 23.20 | -0.1500 | -0.64% | 23.13 | 23.21 | 23.09 | 8,982 |
| 2026-07-13 | 23.35 | +0.2100 | +0.91% | 23.22 | 23.35 | 23.22 | 1,706 |
| 2026-07-10 | 23.14 | +0.0400 | +0.17% | 23.06 | 23.14 | 23.06 | 1,577 |
| 2026-07-09 | 23.10 | -0.0700 | -0.30% | 23.14 | 23.14 | 23.05 | 1,205 |
| 2026-07-08 | 23.17 | +0.0900 | +0.39% | 23.18 | 23.23 | 23.14 | 15,826 |
| 2026-07-07 | 23.08 | +0.1900 | +0.83% | 23.08 | 23.08 | 23.08 | 400 |
| 2026-07-06 | 22.89 | +0.0300 | +0.13% | 22.93 | 22.93 | 22.86 | 13,716 |
| 2026-07-02 | 22.86 | -0.0400 | -0.17% | 22.78 | 22.89 | 22.78 | 14,576 |
| 2026-07-01 | 22.90 | +0.1400 | +0.62% | 22.87 | 22.90 | 22.83 | 3,286 |
| 2026-06-30 | 22.76 | +0.1900 | +0.84% | 22.63 | 22.76 | 22.63 | 7,206 |
| 2026-06-29 | 22.57 | +0.0200 | +0.09% | 22.55 | 22.57 | 22.55 | 646 |
| 2026-06-26 | 22.55 | -0.0800 | -0.35% | 22.61 | 22.61 | 22.53 | 4,223 |
| 2026-06-25 | 22.63 | -0.0400 | -0.18% | 22.54 | 22.63 | 22.49 | 15,249 |
| 2026-06-24 | 22.67 | -0.4000 | -1.73% | 22.66 | 22.67 | 22.65 | 3,763 |
| 2026-06-23 | 23.07 | -0.0617 | -0.27% | 23.04 | 23.09 | 23.03 | 2,495 |
| 2026-06-22 | 23.13 | +0.1705 | +0.74% | 23.13 | 23.13 | 23.13 | 354 |