조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.57 | +0.1154 | +0.49% | 23.49 | 23.58 | 23.49 | 1,094 |
| 2026-08-14 | 23.45 | +0.1320 | +0.57% | 23.35 | 23.49 | 23.35 | 2,581 |
| 2026-08-13 | 23.32 | -0.1960 | -0.83% | 23.18 | 23.34 | 23.18 | 2,489 |
| 2026-08-12 | 23.51 | -0.0260 | -0.11% | 23.49 | 23.54 | 23.48 | 2,541 |
| 2026-08-11 | 23.54 | +0.0021 | +0.01% | 23.45 | 23.54 | 23.45 | 1,281 |
| 2026-08-10 | 23.54 | +0.1379 | +0.59% | 23.51 | 23.60 | 23.51 | 1,578 |
| 2026-08-07 | 23.40 | -0.0800 | -0.34% | 23.30 | 23.40 | 23.24 | 2,765 |
| 2026-08-06 | 23.48 | +0.1500 | +0.64% | 23.36 | 23.48 | 23.36 | 10,126 |
| 2026-08-05 | 23.33 | +0.0400 | +0.17% | 23.33 | 23.33 | 23.20 | 4,954 |
| 2026-08-04 | 23.29 | -0.2500 | -1.06% | 23.33 | 23.41 | 23.26 | 11,077 |
| 2026-08-03 | 23.54 | -0.0600 | -0.25% | 23.37 | 23.57 | 23.37 | 11,476 |
| 2026-07-31 | 23.60 | +0.1300 | +0.55% | 23.68 | 23.76 | 23.60 | 9,001 |
| 2026-07-30 | 23.47 | -0.1200 | -0.51% | 23.46 | 23.47 | 23.43 | 1,879 |
| 2026-07-29 | 23.59 | +0.3100 | +1.33% | 23.47 | 23.59 | 23.29 | 21,910 |
| 2026-07-28 | 23.28 | -0.1600 | -0.68% | 23.28 | 23.28 | 23.28 | 291 |
| 2026-07-27 | 23.44 | -0.1000 | -0.42% | 23.39 | 23.45 | 23.39 | 1,459 |
| 2026-07-24 | 23.54 | -0.0500 | -0.21% | 23.51 | 23.54 | 23.51 | 324 |
| 2026-07-23 | 23.59 | +0.0900 | +0.38% | 23.58 | 23.61 | 23.54 | 1,910 |
| 2026-07-22 | 23.50 | +0.1200 | +0.51% | 23.41 | 23.50 | 23.41 | 1,859 |
| 2026-07-21 | 23.38 | +0.1000 | +0.43% | 23.34 | 23.46 | 23.34 | 2,170 |