조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.62 | +0.0829 | +0.34% | 24.62 | 24.65 | 24.57 | 7,911 |
| 2026-09-14 | 24.53 | +0.0374 | +0.15% | 24.52 | 24.65 | 24.37 | 6,613 |
| 2026-09-11 | 24.49 | +0.1111 | +0.46% | 24.28 | 24.50 | 24.28 | 15,578 |
| 2026-09-10 | 24.38 | +0.3396 | +1.41% | 24.29 | 24.41 | 24.24 | 3,740 |
| 2026-09-09 | 24.04 | +0.1690 | +0.71% | 23.91 | 24.06 | 23.91 | 2,906 |
| 2026-09-08 | 23.88 | +0.0724 | +0.30% | 23.80 | 23.88 | 23.80 | 2,041 |
| 2026-09-04 | 23.80 | +0.0292 | +0.12% | 23.76 | 23.81 | 23.76 | 3,839 |
| 2026-09-03 | 23.77 | -0.0726 | -0.30% | 23.69 | 23.81 | 23.65 | 10,398 |
| 2026-09-02 | 23.85 | -0.0190 | -0.08% | 23.85 | 23.92 | 23.79 | 8,803 |
| 2026-09-01 | 23.87 | +0.1736 | +0.73% | 23.76 | 23.87 | 23.76 | 3,241 |
| 2026-08-31 | 23.69 | +0.0288 | +0.12% | 23.75 | 23.75 | 23.68 | 1,974 |
| 2026-08-28 | 23.66 | +0.2206 | +0.94% | 23.38 | 23.68 | 23.35 | 12,672 |
| 2026-08-27 | 23.44 | +0.0526 | +0.22% | 23.43 | 23.45 | 23.43 | 826 |
| 2026-08-26 | 23.39 | +0.1573 | +0.68% | 23.40 | 23.40 | 23.34 | 401 |
| 2026-08-25 | 23.23 | -0.2567 | -1.09% | 23.33 | 23.39 | 23.22 | 1,506 |
| 2026-08-24 | 23.49 | -0.1351 | -0.57% | 23.53 | 23.53 | 23.47 | 2,011 |
| 2026-08-21 | 23.62 | +0.1389 | +0.59% | 23.57 | 23.64 | 23.50 | 3,980 |
| 2026-08-20 | 23.49 | +0.1713 | +0.73% | 23.49 | 23.54 | 23.45 | 9,537 |
| 2026-08-19 | 23.31 | -0.2163 | -0.92% | 23.36 | 23.40 | 23.31 | 2,205 |
| 2026-08-18 | 23.53 | -0.0354 | -0.15% | 23.48 | 23.53 | 23.48 | 6,317 |