조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.45 | -0.0550 | -0.15% | 37.47 | 37.54 | 37.40 | 6,547 |
| 2026-08-14 | 37.50 | -0.0050 | -0.01% | 37.52 | 37.54 | 37.46 | 8,370 |
| 2026-08-13 | 37.51 | +0.0150 | +0.04% | 37.53 | 37.57 | 37.46 | 7,842 |
| 2026-08-12 | 37.49 | +0.1150 | +0.31% | 37.42 | 37.49 | 37.41 | 4,422 |
| 2026-08-11 | 37.38 | -0.0350 | -0.09% | 37.43 | 37.43 | 37.37 | 10,642 |
| 2026-08-10 | 37.41 | -0.0065 | -0.02% | 37.41 | 37.45 | 37.40 | 1,853 |
| 2026-08-07 | 37.42 | +0.0814 | +0.22% | 37.40 | 37.44 | 37.38 | 5,998 |
| 2026-08-06 | 37.34 | -0.0385 | -0.10% | 37.23 | 37.38 | 37.23 | 4,916 |
| 2026-08-05 | 37.37 | +0.0129 | +0.03% | 37.45 | 37.45 | 37.35 | 6,001 |
| 2026-08-04 | 37.36 | +0.2257 | +0.61% | 37.30 | 37.40 | 37.29 | 5,645 |
| 2026-08-03 | 37.14 | +0.1925 | +0.52% | 37.05 | 37.16 | 37.05 | 2,120 |
| 2026-07-31 | 36.94 | +0.1702 | +0.46% | 36.69 | 36.94 | 36.68 | 5,864 |
| 2026-07-30 | 36.77 | +0.2911 | +0.80% | 36.64 | 36.77 | 36.62 | 6,098 |
| 2026-07-29 | 36.48 | -0.2736 | -0.74% | 36.57 | 36.77 | 36.48 | 5,888 |
| 2026-07-28 | 36.75 | +0.0598 | +0.16% | 36.68 | 36.78 | 36.68 | 5,524 |
| 2026-07-27 | 36.70 | +0.0385 | +0.11% | 36.84 | 36.84 | 36.61 | 2,583 |
| 2026-07-24 | 36.66 | +0.0199 | +0.05% | 36.69 | 36.81 | 36.62 | 4,248 |
| 2026-07-23 | 36.64 | -0.2248 | -0.61% | 36.67 | 36.67 | 36.60 | 5,980 |
| 2026-07-22 | 36.86 | -0.0104 | -0.03% | 36.92 | 36.93 | 36.85 | 8,249 |
| 2026-07-21 | 36.87 | +0.1463 | +0.40% | 36.80 | 36.91 | 36.80 | 5,785 |