조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.21 | -0.1060 | -0.28% | 37.15 | 37.25 | 37.15 | 1,898 |
| 2026-09-14 | 37.32 | -0.0869 | -0.23% | 37.32 | 37.38 | 37.24 | 4,308 |
| 2026-09-11 | 37.40 | +0.1840 | +0.49% | 37.38 | 37.45 | 37.37 | 6,545 |
| 2026-09-10 | 37.22 | -0.1351 | -0.36% | 37.21 | 37.25 | 37.19 | 10,525 |
| 2026-09-09 | 37.36 | -0.0876 | -0.23% | 37.39 | 37.43 | 37.33 | 3,647 |
| 2026-09-08 | 37.44 | -0.1073 | -0.29% | 37.51 | 37.53 | 37.43 | 3,850 |
| 2026-09-04 | 37.55 | -0.0757 | -0.20% | 37.61 | 37.61 | 37.54 | 2,933 |
| 2026-09-03 | 37.63 | +0.2057 | +0.55% | 37.50 | 37.66 | 37.47 | 9,230 |
| 2026-09-02 | 37.42 | +0.1200 | +0.32% | 37.16 | 37.46 | 37.16 | 14,760 |
| 2026-09-01 | 37.30 | -0.2000 | -0.53% | 37.30 | 37.39 | 37.26 | 8,803 |
| 2026-08-31 | 37.50 | +0.0300 | +0.08% | 37.24 | 37.50 | 37.24 | 5,776 |
| 2026-08-28 | 37.47 | -0.0250 | -0.07% | 37.52 | 37.59 | 37.43 | 3,241 |
| 2026-08-27 | 37.50 | +0.1029 | +0.28% | 37.24 | 37.53 | 37.24 | 6,562 |
| 2026-08-26 | 37.39 | +0.0381 | +0.10% | 37.37 | 37.41 | 37.36 | 2,604 |
| 2026-08-25 | 37.35 | -0.0460 | -0.12% | 37.35 | 37.41 | 37.33 | 7,490 |
| 2026-08-24 | 37.40 | -0.0200 | -0.05% | 37.33 | 37.40 | 37.31 | 3,993 |
| 2026-08-21 | 37.42 | +0.0700 | +0.19% | 37.27 | 37.43 | 37.27 | 3,161 |
| 2026-08-20 | 37.35 | -0.0600 | -0.16% | 37.37 | 37.42 | 37.31 | 4,470 |
| 2026-08-19 | 37.41 | +0.0371 | +0.10% | 37.20 | 37.50 | 37.20 | 7,544 |
| 2026-08-18 | 37.37 | -0.0721 | -0.19% | 37.41 | 37.42 | 37.33 | 5,809 |