조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.67 | +0.0106 | +0.03% | 30.73 | 30.73 | 30.67 | 136 |
| 2026-07-17 | 30.66 | -0.2199 | -0.71% | 30.75 | 30.75 | 30.66 | 395 |
| 2026-07-16 | 30.88 | +0.0269 | +0.09% | 30.50 | 31.02 | 30.50 | 3,060 |
| 2026-07-15 | 30.86 | +0.0810 | +0.26% | 30.84 | 30.86 | 30.79 | 670 |
| 2026-07-14 | 30.77 | -0.0667 | -0.22% | 30.93 | 30.93 | 30.77 | 3,670 |
| 2026-07-13 | 30.84 | -0.1176 | -0.38% | 30.85 | 30.85 | 30.82 | 377 |
| 2026-07-10 | 30.96 | +0.1301 | +0.42% | 30.88 | 31.00 | 30.88 | 3,610 |
| 2026-07-09 | 30.83 | +0.1547 | +0.50% | 30.73 | 30.91 | 30.73 | 1,160 |
| 2026-07-08 | 30.67 | -0.1652 | -0.54% | 30.73 | 30.73 | 30.61 | 2,451 |
| 2026-07-07 | 30.84 | +0.0402 | +0.13% | 30.93 | 30.93 | 30.82 | 6,414 |
| 2026-07-06 | 30.80 | +0.1441 | +0.47% | 30.82 | 30.82 | 30.80 | 201 |
| 2026-07-02 | 30.65 | -0.3656 | -1.18% | 30.93 | 30.93 | 30.57 | 4,089 |
| 2026-07-01 | 31.02 | +0.5434 | +1.78% | 30.70 | 31.02 | 30.66 | 18,777 |
| 2026-06-30 | 30.48 | +0.0572 | +0.19% | 30.49 | 30.57 | 30.43 | 12,800 |
| 2026-06-29 | 30.42 | -0.3256 | -1.06% | 30.54 | 30.54 | 30.32 | 15,969 |
| 2026-06-26 | 30.75 | +0.6615 | +2.20% | 30.31 | 30.75 | 30.31 | 38,352 |
| 2026-06-25 | 30.08 | -0.0469 | -0.16% | 30.18 | 30.19 | 30.03 | 3,142 |
| 2026-06-24 | 30.13 | -0.0749 | -0.25% | 30.23 | 30.24 | 29.97 | 2,239 |
| 2026-06-23 | 30.21 | -0.5499 | -1.79% | 30.17 | 30.21 | 30.17 | 1,323 |
| 2026-06-22 | 30.76 | -0.1742 | -0.56% | 30.71 | 30.83 | 30.71 | 4,698 |