조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.00 | -0.2000 | -0.62% | 32.15 | 32.15 | 31.93 | 10,311 |
| 2026-08-14 | 32.20 | -0.0352 | -0.11% | 32.34 | 32.35 | 32.12 | 13,362 |
| 2026-08-13 | 32.24 | +0.2180 | +0.68% | 32.15 | 32.32 | 32.15 | 1,914 |
| 2026-08-12 | 32.02 | -0.0462 | -0.14% | 32.07 | 32.12 | 31.89 | 9,140 |
| 2026-08-11 | 32.06 | +0.0242 | +0.08% | 32.13 | 32.13 | 31.99 | 5,987 |
| 2026-08-10 | 32.04 | +0.0691 | +0.22% | 32.12 | 32.12 | 32.03 | 4,671 |
| 2026-08-07 | 31.97 | +0.2566 | +0.81% | 31.93 | 32.01 | 31.93 | 2,614 |
| 2026-08-06 | 31.71 | -0.1897 | -0.59% | 31.69 | 31.81 | 31.65 | 6,265 |
| 2026-08-05 | 31.90 | +0.0756 | +0.24% | 31.91 | 31.91 | 31.84 | 11,404 |
| 2026-08-04 | 31.83 | +0.4074 | +1.30% | 31.79 | 31.87 | 31.79 | 528 |
| 2026-08-03 | 31.42 | +0.4216 | +1.36% | 31.40 | 31.50 | 31.40 | 1,565 |
| 2026-07-31 | 31.00 | +0.1265 | +0.41% | 30.88 | 31.09 | 30.88 | 14,743 |
| 2026-07-30 | 30.87 | -0.2903 | -0.93% | 30.67 | 30.91 | 30.67 | 1,092 |
| 2026-07-29 | 31.16 | +0.2418 | +0.78% | 30.78 | 31.52 | 30.75 | 9,423 |
| 2026-07-28 | 30.92 | +0.1616 | +0.53% | 30.86 | 31.00 | 30.81 | 9,009 |
| 2026-07-27 | 30.76 | +0.2162 | +0.71% | 30.84 | 30.84 | 30.76 | 476 |
| 2026-07-24 | 30.54 | +0.0862 | +0.28% | 30.61 | 30.71 | 30.54 | 5,959 |
| 2026-07-23 | 30.46 | -0.2907 | -0.95% | 30.47 | 30.47 | 30.46 | 195 |
| 2026-07-22 | 30.75 | -0.0329 | -0.11% | 30.88 | 30.88 | 30.69 | 1,970 |
| 2026-07-21 | 30.78 | +0.1076 | +0.35% | 30.65 | 30.78 | 30.65 | 199 |