조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.65 | -0.1472 | -0.46% | 31.70 | 31.76 | 31.65 | 618 |
| 2026-09-14 | 31.79 | -0.0203 | -0.06% | 31.92 | 31.92 | 31.79 | 829 |
| 2026-09-11 | 31.81 | +0.1792 | +0.57% | 31.95 | 31.95 | 31.74 | 7,903 |
| 2026-09-10 | 31.63 | -0.1697 | -0.53% | 31.70 | 31.73 | 31.63 | 1,003 |
| 2026-09-09 | 31.80 | -0.1272 | -0.40% | 31.80 | 31.80 | 31.80 | 167 |
| 2026-09-08 | 31.93 | -0.1978 | -0.62% | 31.90 | 32.11 | 31.89 | 2,452 |
| 2026-09-04 | 32.13 | -0.1274 | -0.39% | 32.03 | 32.18 | 32.03 | 9,995 |
| 2026-09-03 | 32.26 | +0.2965 | +0.93% | 32.23 | 32.26 | 32.19 | 1,076 |
| 2026-09-02 | 31.96 | +0.1403 | +0.44% | 31.99 | 31.99 | 31.96 | 981 |
| 2026-09-01 | 31.82 | -0.2008 | -0.63% | 31.93 | 31.93 | 31.74 | 2,523 |
| 2026-08-31 | 32.02 | -0.1116 | -0.35% | 31.91 | 32.02 | 31.91 | 602 |
| 2026-08-28 | 32.13 | -0.0099 | -0.03% | 32.20 | 32.20 | 32.13 | 1,181 |
| 2026-08-27 | 32.14 | +0.1530 | +0.48% | 32.22 | 32.22 | 32.01 | 2,171 |
| 2026-08-26 | 31.99 | -0.0250 | -0.08% | 32.01 | 32.03 | 31.99 | 532 |
| 2026-08-25 | 32.01 | -0.0019 | -0.01% | 32.02 | 32.05 | 31.88 | 3,764 |
| 2026-08-24 | 32.02 | +0.0305 | +0.10% | 31.95 | 32.02 | 31.95 | 4,530 |
| 2026-08-21 | 31.99 | +0.1524 | +0.48% | 32.04 | 32.10 | 31.89 | 11,383 |
| 2026-08-20 | 31.83 | -0.1872 | -0.58% | 32.01 | 32.01 | 31.83 | 1,506 |
| 2026-08-19 | 32.02 | +0.1321 | +0.41% | 32.11 | 32.11 | 32.02 | 229 |
| 2026-08-18 | 31.89 | -0.1119 | -0.35% | 32.04 | 32.04 | 31.89 | 4,017 |