퍼싱 스퀘어 USA(PSUS) 미국 주식 주가·차트·기업정보 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 116 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	37.81	+0.0800	+0.21%	37.60	37.98	37.50	194,405
2026-10-12	37.73	-0.0300	-0.08%	37.60	37.90	37.50	143,309
2026-10-09	37.76	+0.5100	+1.37%	37.40	37.79	37.35	176,821
2026-10-08	37.25	-0.1700	-0.45%	37.26	37.65	37.20	154,186
2026-10-07	37.42	-0.3200	-0.85%	37.52	37.69	37.10	273,492
2026-10-06	37.74	+0.3900	+1.04%	37.50	38.30	37.50	392,859
2026-10-05	37.35	+0.2100	+0.57%	37.30	37.77	37.06	358,817
2026-10-02	37.14	+0.3400	+0.92%	37.04	38.00	36.96	275,001
2026-10-01	36.80	-0.3000	-0.81%	37.20	37.44	36.72	184,912
2026-09-30	37.10	+0.4600	+1.26%	37.22	37.27	36.76	213,190
2026-09-29	36.64	-0.2600	-0.70%	36.59	36.92	36.45	343,248
2026-09-28	36.90	-0.8100	-2.15%	37.82	37.82	36.82	397,512
2026-09-25	37.71	0.00	0.00%	38.00	38.20	37.65	223,306
2026-09-24	37.71	-0.8400	-2.18%	38.51	38.51	37.71	319,498
2026-09-23	38.55	-0.6400	-1.63%	39.24	39.27	38.55	235,391
2026-09-22	39.19	-0.3900	-0.99%	39.50	39.69	39.19	256,976
2026-09-21	39.58	+0.6800	+1.75%	38.98	39.70	38.89	393,923
2026-09-18	38.90	+0.3100	+0.80%	38.79	39.07	38.51	434,032
2026-09-17	38.59	+0.5400	+1.42%	38.25	38.71	37.84	499,707
2026-09-16	38.05	-0.4300	-1.12%	38.60	38.80	37.99	140,879

글쓰기는 로그인 후 이용해 주세요.