조회 기간
일별 시세최근 116 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.75 | -0.2700 | -0.73% | 37.15 | 37.22 | 36.52 | 322,994 |
| 2026-07-17 | 37.02 | -1.13 | -2.96% | 37.75 | 37.84 | 36.84 | 422,469 |
| 2026-07-16 | 38.15 | -0.1200 | -0.31% | 38.38 | 38.58 | 37.93 | 211,196 |
| 2026-07-15 | 38.27 | +0.9800 | +2.63% | 37.33 | 38.70 | 37.03 | 417,097 |
| 2026-07-14 | 37.29 | -0.1500 | -0.40% | 37.10 | 37.57 | 36.91 | 361,653 |
| 2026-07-13 | 37.44 | -0.4200 | -1.11% | 37.86 | 38.23 | 37.25 | 235,446 |
| 2026-07-10 | 37.86 | +0.0100 | +0.03% | 38.00 | 38.48 | 37.73 | 494,088 |
| 2026-07-09 | 37.85 | +0.5600 | +1.50% | 37.40 | 38.03 | 37.31 | 1,060,311 |
| 2026-07-08 | 37.29 | -0.5500 | -1.45% | 37.36 | 38.14 | 37.07 | 264,540 |
| 2026-07-07 | 37.84 | -0.2200 | -0.58% | 38.22 | 38.25 | 37.73 | 304,051 |
| 2026-07-06 | 38.06 | +0.1600 | +0.42% | 38.00 | 38.73 | 37.80 | 271,856 |
| 2026-07-02 | 37.90 | -0.9800 | -2.52% | 39.14 | 39.33 | 37.68 | 279,430 |
| 2026-07-01 | 38.88 | +1.50 | +4.01% | 37.56 | 39.47 | 37.52 | 601,962 |
| 2026-06-30 | 37.38 | +0.1300 | +0.35% | 37.54 | 37.90 | 36.79 | 623,014 |
| 2026-06-29 | 37.25 | +0.3000 | +0.81% | 37.30 | 37.80 | 37.01 | 486,114 |
| 2026-06-26 | 36.95 | -0.1700 | -0.46% | 37.00 | 37.71 | 36.73 | 651,804 |
| 2026-06-25 | 37.12 | -0.6200 | -1.64% | 37.46 | 37.70 | 36.80 | 672,301 |
| 2026-06-24 | 37.74 | -0.1600 | -0.42% | 37.83 | 37.85 | 37.43 | 414,510 |
| 2026-06-23 | 37.90 | -0.6700 | -1.74% | 38.57 | 38.57 | 37.80 | 318,913 |
| 2026-06-22 | 38.57 | -1.22 | -3.07% | 39.64 | 39.76 | 38.46 | 353,823 |