조회 기간
일별 시세최근 116 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.72 | -0.5400 | -1.34% | 40.52 | 40.55 | 39.38 | 513,853 |
| 2026-08-14 | 40.26 | +0.0800 | +0.20% | 40.45 | 40.90 | 40.21 | 714,628 |
| 2026-08-13 | 40.18 | +1.08 | +2.76% | 39.60 | 40.26 | 39.22 | 551,416 |
| 2026-08-12 | 39.10 | -0.0300 | -0.08% | 39.12 | 39.36 | 38.75 | 256,093 |
| 2026-08-11 | 39.13 | +0.0200 | +0.05% | 39.23 | 39.23 | 38.75 | 190,825 |
| 2026-08-10 | 39.11 | -0.1400 | -0.36% | 39.44 | 39.54 | 38.81 | 255,283 |
| 2026-08-07 | 39.25 | +1.42 | +3.75% | 38.15 | 39.30 | 38.03 | 706,858 |
| 2026-08-06 | 37.83 | -0.2300 | -0.60% | 37.86 | 38.12 | 37.72 | 304,970 |
| 2026-08-05 | 38.06 | -0.2500 | -0.65% | 38.14 | 38.45 | 37.79 | 238,422 |
| 2026-08-04 | 38.31 | 0.00 | 0.00% | 38.40 | 38.45 | 37.84 | 408,858 |
| 2026-08-03 | 38.31 | +0.8100 | +2.16% | 37.70 | 38.39 | 37.55 | 680,699 |
| 2026-07-31 | 37.50 | +0.7900 | +2.15% | 36.95 | 37.50 | 36.74 | 512,725 |
| 2026-07-30 | 36.71 | +0.8600 | +2.40% | 36.55 | 36.88 | 36.28 | 437,204 |
| 2026-07-29 | 35.85 | -0.5000 | -1.38% | 36.15 | 36.50 | 35.71 | 388,129 |
| 2026-07-28 | 36.35 | -0.4000 | -1.09% | 36.70 | 36.95 | 36.25 | 343,766 |
| 2026-07-27 | 36.75 | +0.2600 | +0.71% | 36.60 | 37.09 | 36.58 | 241,449 |
| 2026-07-24 | 36.49 | +0.1100 | +0.30% | 36.10 | 36.74 | 35.90 | 488,246 |
| 2026-07-23 | 36.38 | -0.4200 | -1.14% | 36.67 | 36.75 | 36.20 | 213,791 |
| 2026-07-22 | 36.80 | -0.0700 | -0.19% | 37.74 | 37.74 | 36.66 | 279,443 |
| 2026-07-21 | 36.87 | +0.1200 | +0.33% | 37.00 | 37.00 | 36.61 | 310,464 |