조회 기간
일별 시세최근 116 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.48 | +0.0500 | +0.13% | 38.16 | 39.05 | 38.10 | 456,399 |
| 2026-09-14 | 38.43 | -0.0600 | -0.16% | 38.22 | 38.70 | 38.06 | 383,308 |
| 2026-09-11 | 38.49 | +0.6600 | +1.74% | 37.80 | 38.64 | 37.80 | 205,190 |
| 2026-09-10 | 37.83 | -0.0200 | -0.05% | 38.20 | 38.79 | 37.58 | 450,695 |
| 2026-09-09 | 37.85 | -0.2200 | -0.58% | 38.01 | 38.25 | 37.32 | 380,830 |
| 2026-09-08 | 38.07 | -0.9100 | -2.33% | 38.96 | 38.96 | 38.02 | 257,510 |
| 2026-09-04 | 38.98 | -0.2700 | -0.69% | 39.37 | 39.40 | 38.95 | 186,346 |
| 2026-09-03 | 39.25 | +0.0400 | +0.10% | 39.15 | 39.40 | 39.10 | 231,117 |
| 2026-09-02 | 39.21 | +0.1800 | +0.46% | 39.10 | 39.50 | 38.85 | 165,841 |
| 2026-09-01 | 39.03 | -0.3700 | -0.94% | 39.39 | 39.39 | 39.00 | 181,787 |
| 2026-08-31 | 39.40 | -0.0100 | -0.03% | 39.40 | 39.48 | 39.07 | 142,951 |
| 2026-08-28 | 39.41 | +0.0100 | +0.03% | 39.69 | 39.84 | 39.01 | 279,637 |
| 2026-08-27 | 39.40 | +0.2700 | +0.69% | 39.07 | 39.86 | 39.07 | 445,935 |
| 2026-08-26 | 39.13 | -0.2400 | -0.61% | 39.50 | 39.51 | 39.01 | 251,997 |
| 2026-08-25 | 39.37 | -0.1300 | -0.33% | 39.75 | 39.75 | 39.10 | 328,479 |
| 2026-08-24 | 39.50 | -0.1800 | -0.45% | 39.99 | 39.99 | 39.10 | 241,155 |
| 2026-08-21 | 39.68 | +0.1600 | +0.40% | 39.55 | 40.00 | 39.40 | 341,223 |
| 2026-08-20 | 39.52 | -0.1500 | -0.38% | 39.70 | 39.86 | 39.27 | 234,221 |
| 2026-08-19 | 39.67 | +0.5200 | +1.33% | 39.11 | 39.76 | 39.11 | 202,162 |
| 2026-08-18 | 39.15 | -0.5700 | -1.44% | 39.50 | 40.00 | 39.15 | 332,642 |