조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 43.17 | -0.3067 | -0.71% | 43.41 | 43.87 | 43.17 | 1,065 |
| 2026-07-17 | 43.48 | +0.1124 | +0.26% | 42.85 | 43.48 | 42.85 | 1,701 |
| 2026-07-16 | 43.36 | -0.5724 | -1.30% | 43.63 | 43.63 | 43.36 | 403 |
| 2026-07-15 | 43.94 | -0.8933 | -1.99% | 45.37 | 45.37 | 43.85 | 1,519 |
| 2026-07-14 | 44.83 | +2.00 | +4.67% | 43.00 | 44.83 | 43.00 | 665 |
| 2026-07-13 | 42.83 | +0.1431 | +0.34% | 42.84 | 42.84 | 42.68 | 951 |
| 2026-07-10 | 42.68 | -1.32 | -3.01% | 43.45 | 43.45 | 42.68 | 6,612 |
| 2026-07-09 | 44.01 | +1.19 | +2.78% | 44.01 | 44.01 | 44.01 | 50 |
| 2026-07-08 | 42.82 | -0.3372 | -0.78% | 43.00 | 43.00 | 42.73 | 1,042 |
| 2026-07-07 | 43.15 | -0.3485 | -0.80% | 43.70 | 43.70 | 43.15 | 513 |
| 2026-07-06 | 43.50 | +1.20 | +2.83% | 42.92 | 43.74 | 42.92 | 3,845 |
| 2026-07-02 | 42.31 | -0.0881 | -0.21% | 42.94 | 42.95 | 42.31 | 851 |
| 2026-07-01 | 42.39 | +0.7853 | +1.89% | 41.93 | 42.89 | 41.93 | 2,775 |
| 2026-06-30 | 41.61 | +1.04 | +2.57% | 41.25 | 41.61 | 41.25 | 367 |
| 2026-06-29 | 40.57 | +1.60 | +4.10% | 40.42 | 40.57 | 40.26 | 3,192 |
| 2026-06-26 | 38.97 | +1.30 | +3.46% | 38.69 | 38.97 | 38.46 | 672 |
| 2026-06-25 | 37.66 | +0.0871 | +0.23% | 37.67 | 37.67 | 37.66 | 258 |
| 2026-06-24 | 37.58 | +0.0446 | +0.12% | 37.78 | 37.78 | 37.58 | 450 |
| 2026-06-23 | 37.53 | +0.1553 | +0.42% | 37.53 | 37.53 | 37.53 | 67 |
| 2026-06-22 | 37.38 | -0.1667 | -0.44% | 37.64 | 37.73 | 35.50 | 4,635 |