조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 47.07 | -1.09 | -2.26% | 47.99 | 47.99 | 47.07 | 1,702 |
| 2026-08-14 | 48.16 | -0.7006 | -1.43% | 49.12 | 49.28 | 48.16 | 1,499 |
| 2026-08-13 | 48.86 | +1.14 | +2.39% | 48.32 | 48.86 | 47.94 | 6,656 |
| 2026-08-12 | 47.72 | +0.9951 | +2.13% | 47.11 | 47.72 | 47.11 | 977 |
| 2026-08-11 | 46.73 | +0.2070 | +0.44% | 46.37 | 46.78 | 46.29 | 1,863 |
| 2026-08-10 | 46.52 | +1.27 | +2.80% | 46.53 | 46.54 | 46.52 | 1,041 |
| 2026-08-07 | 45.25 | +0.7834 | +1.76% | 45.19 | 45.25 | 44.98 | 1,427 |
| 2026-08-06 | 44.47 | -0.0850 | -0.19% | 43.91 | 44.81 | 43.91 | 2,244 |
| 2026-08-05 | 44.56 | +0.0196 | +0.04% | 45.11 | 45.11 | 44.56 | 3,361 |
| 2026-08-04 | 44.54 | +1.69 | +3.94% | 43.14 | 44.58 | 43.14 | 1,121 |
| 2026-08-03 | 42.85 | +1.09 | +2.62% | 42.47 | 42.85 | 42.47 | 654 |
| 2026-07-31 | 41.75 | +0.5284 | +1.28% | 41.01 | 41.75 | 41.01 | 496 |
| 2026-07-30 | 41.22 | +0.6807 | +1.68% | 40.38 | 41.22 | 40.38 | 1,352 |
| 2026-07-29 | 40.54 | -0.2784 | -0.68% | 40.16 | 41.11 | 40.16 | 2,071 |
| 2026-07-28 | 40.82 | -0.1997 | -0.49% | 40.51 | 41.18 | 40.51 | 1,984 |
| 2026-07-27 | 41.02 | +0.2725 | +0.67% | 41.24 | 41.24 | 41.02 | 1,071 |
| 2026-07-24 | 40.75 | +0.4075 | +1.01% | 40.50 | 40.78 | 40.50 | 3,995 |
| 2026-07-23 | 40.34 | -1.04 | -2.52% | 41.43 | 41.43 | 40.23 | 1,955 |
| 2026-07-22 | 41.38 | -0.8652 | -2.05% | 41.26 | 41.38 | 41.26 | 664 |
| 2026-07-21 | 42.25 | -0.9190 | -2.13% | 41.98 | 42.25 | 41.98 | 492 |