조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.95 | +0.4983 | +1.07% | 45.99 | 47.02 | 45.99 | 4,798 |
| 2026-09-14 | 46.45 | +2.76 | +6.31% | 45.83 | 46.63 | 45.83 | 2,233 |
| 2026-09-11 | 43.70 | -0.3569 | -0.81% | 43.80 | 43.80 | 43.62 | 2,359 |
| 2026-09-10 | 44.06 | -0.4290 | -0.96% | 44.16 | 44.73 | 44.06 | 2,497 |
| 2026-09-09 | 44.48 | -0.0217 | -0.05% | 44.59 | 44.60 | 44.43 | 12,395 |
| 2026-09-08 | 44.51 | +0.0468 | +0.11% | 44.04 | 44.64 | 43.98 | 2,485 |
| 2026-09-04 | 44.46 | +0.0937 | +0.21% | 44.26 | 44.46 | 44.26 | 471 |
| 2026-09-03 | 44.37 | +0.9872 | +2.28% | 44.30 | 44.37 | 44.30 | 466 |
| 2026-09-02 | 43.38 | -0.9822 | -2.21% | 44.10 | 44.10 | 43.07 | 2,368 |
| 2026-09-01 | 44.36 | -1.81 | -3.93% | 45.63 | 45.63 | 44.36 | 1,559 |
| 2026-08-31 | 46.17 | +0.3727 | +0.81% | 45.98 | 46.17 | 45.98 | 579 |
| 2026-08-28 | 45.80 | -1.31 | -2.77% | 46.26 | 46.26 | 45.73 | 4,063 |
| 2026-08-27 | 47.11 | +3.13 | +7.11% | 46.49 | 47.11 | 46.43 | 1,396 |
| 2026-08-26 | 43.98 | +0.4398 | +1.01% | 43.95 | 44.05 | 43.95 | 551 |
| 2026-08-25 | 43.54 | -0.3282 | -0.75% | 43.92 | 43.92 | 43.54 | 2,368 |
| 2026-08-24 | 43.87 | -0.9695 | -2.16% | 43.93 | 44.04 | 43.87 | 3,747 |
| 2026-08-21 | 44.84 | +0.3360 | +0.76% | 44.69 | 44.84 | 44.65 | 847 |
| 2026-08-20 | 44.50 | -0.8903 | -1.96% | 45.00 | 45.02 | 44.48 | 6,176 |
| 2026-08-19 | 45.39 | -1.13 | -2.43% | 45.67 | 45.67 | 45.39 | 3,575 |
| 2026-08-18 | 46.52 | -0.5510 | -1.17% | 46.91 | 46.91 | 46.50 | 1,773 |