조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 264.93 | +7.87 | +3.06% | 258.12 | 266.70 | 257.97 | 2,879,686 |
| 2026-09-14 | 257.06 | -2.41 | -0.93% | 263.10 | 264.86 | 253.41 | 3,531,648 |
| 2026-09-11 | 259.47 | +0.9600 | +0.37% | 258.63 | 265.43 | 258.50 | 2,581,922 |
| 2026-09-10 | 258.51 | -2.27 | -0.87% | 263.76 | 263.76 | 257.86 | 2,942,953 |
| 2026-09-09 | 260.78 | +1.64 | +0.63% | 262.19 | 263.66 | 257.93 | 2,182,099 |
| 2026-09-08 | 259.14 | +4.05 | +1.59% | 260.00 | 261.00 | 258.30 | 2,510,872 |
| 2026-09-04 | 255.09 | +0.4300 | +0.17% | 251.78 | 256.98 | 248.00 | 2,285,019 |
| 2026-09-03 | 254.66 | -1.43 | -0.56% | 255.81 | 260.68 | 253.99 | 2,718,116 |
| 2026-09-02 | 256.09 | +4.07 | +1.61% | 250.09 | 258.48 | 249.47 | 2,890,743 |
| 2026-09-01 | 252.02 | +5.44 | +2.21% | 251.66 | 252.05 | 247.14 | 3,099,713 |
| 2026-08-31 | 246.58 | +2.57 | +1.05% | 248.12 | 250.66 | 243.15 | 4,441,200 |
| 2026-08-28 | 244.01 | +4.20 | +1.75% | 241.22 | 244.66 | 239.87 | 1,729,184 |
| 2026-08-27 | 239.81 | -2.42 | -1.00% | 242.53 | 244.65 | 237.13 | 2,420,608 |
| 2026-08-26 | 242.23 | +5.33 | +2.25% | 234.06 | 244.15 | 233.55 | 2,235,653 |
| 2026-08-25 | 236.90 | -5.06 | -2.09% | 239.50 | 242.00 | 236.56 | 2,176,553 |
| 2026-08-24 | 241.96 | -0.9100 | -0.37% | 241.10 | 246.00 | 239.51 | 2,301,490 |
| 2026-08-21 | 242.87 | +2.87 | +1.20% | 240.28 | 244.47 | 240.00 | 2,653,862 |
| 2026-08-20 | 240.00 | -2.29 | -0.95% | 243.26 | 246.95 | 239.28 | 3,109,844 |
| 2026-08-19 | 242.29 | -1.20 | -0.49% | 244.24 | 244.73 | 240.22 | 2,997,994 |
| 2026-08-18 | 243.49 | +2.94 | +1.22% | 240.00 | 243.60 | 238.20 | 3,108,144 |