조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 208.80 | +1.94 | +0.94% | 206.07 | 211.05 | 206.07 | 2,119,652 |
| 2026-07-17 | 206.86 | +5.54 | +2.75% | 205.62 | 207.14 | 203.45 | 2,363,338 |
| 2026-07-16 | 201.32 | +5.16 | +2.63% | 198.31 | 202.72 | 197.62 | 2,627,834 |
| 2026-07-15 | 196.16 | -5.29 | -2.63% | 200.36 | 200.46 | 194.20 | 2,471,343 |
| 2026-07-14 | 201.45 | +3.16 | +1.59% | 200.00 | 201.66 | 198.46 | 2,853,348 |
| 2026-07-13 | 198.29 | +9.93 | +5.27% | 192.24 | 198.58 | 191.12 | 3,092,127 |
| 2026-07-10 | 188.36 | -1.46 | -0.77% | 191.84 | 193.04 | 186.09 | 2,664,498 |
| 2026-07-09 | 189.82 | +2.01 | +1.07% | 188.98 | 190.66 | 187.22 | 2,599,507 |
| 2026-07-08 | 187.81 | +8.97 | +5.02% | 182.44 | 189.87 | 181.62 | 3,817,292 |
| 2026-07-07 | 178.84 | +1.51 | +0.85% | 178.57 | 180.89 | 175.88 | 2,516,789 |
| 2026-07-06 | 177.33 | +0.9100 | +0.52% | 175.44 | 179.24 | 175.44 | 1,921,339 |
| 2026-07-02 | 176.42 | +1.92 | +1.10% | 176.00 | 179.16 | 174.59 | 1,957,660 |
| 2026-07-01 | 174.50 | +5.45 | +3.22% | 169.71 | 174.59 | 169.69 | 2,481,464 |
| 2026-06-30 | 169.05 | -5.00 | -2.87% | 175.08 | 175.63 | 168.83 | 3,668,122 |
| 2026-06-29 | 174.05 | +2.40 | +1.40% | 173.99 | 177.99 | 173.58 | 2,680,616 |
| 2026-06-26 | 171.65 | -0.1100 | -0.06% | 171.00 | 173.61 | 170.75 | 3,027,489 |
| 2026-06-25 | 171.76 | +3.12 | +1.85% | 166.92 | 173.03 | 166.87 | 2,785,539 |
| 2026-06-24 | 168.64 | -1.70 | -1.00% | 167.38 | 170.25 | 165.47 | 3,363,944 |
| 2026-06-23 | 170.34 | +1.93 | +1.15% | 168.50 | 171.81 | 166.96 | 3,320,204 |
| 2026-06-22 | 168.41 | +2.27 | +1.37% | 166.32 | 169.14 | 164.81 | 3,796,780 |