조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 240.55 | +6.94 | +2.97% | 234.50 | 240.67 | 232.96 | 3,820,902 |
| 2026-08-14 | 233.61 | +1.00 | +0.43% | 232.66 | 236.14 | 229.42 | 2,654,166 |
| 2026-08-13 | 232.61 | +7.03 | +3.12% | 223.97 | 232.89 | 223.42 | 2,392,517 |
| 2026-08-12 | 225.58 | +1.22 | +0.54% | 221.23 | 226.60 | 221.23 | 2,575,605 |
| 2026-08-11 | 224.36 | +8.84 | +4.10% | 215.00 | 224.68 | 214.21 | 2,913,851 |
| 2026-08-10 | 215.52 | +11.61 | +5.69% | 207.91 | 215.85 | 206.97 | 3,081,314 |
| 2026-08-07 | 203.91 | -1.61 | -0.78% | 202.44 | 206.04 | 200.50 | 2,909,278 |
| 2026-08-06 | 205.52 | +2.97 | +1.47% | 208.97 | 210.28 | 201.25 | 2,547,880 |
| 2026-08-05 | 202.55 | -3.34 | -1.62% | 209.82 | 211.43 | 200.31 | 3,834,182 |
| 2026-08-04 | 205.89 | -0.3000 | -0.15% | 202.43 | 206.84 | 200.60 | 3,489,944 |
| 2026-08-03 | 206.19 | -5.49 | -2.59% | 209.15 | 211.59 | 205.06 | 1,992,177 |
| 2026-07-31 | 211.68 | +1.08 | +0.51% | 213.50 | 213.99 | 208.86 | 2,913,538 |
| 2026-07-30 | 210.60 | +3.79 | +1.83% | 205.00 | 211.68 | 203.91 | 1,982,902 |
| 2026-07-29 | 206.81 | +0.9600 | +0.47% | 210.00 | 211.66 | 206.00 | 2,271,113 |
| 2026-07-28 | 205.85 | -1.97 | -0.95% | 208.49 | 210.11 | 205.18 | 2,093,098 |
| 2026-07-27 | 207.82 | +1.05 | +0.51% | 203.90 | 208.95 | 200.80 | 1,935,721 |
| 2026-07-24 | 206.77 | -0.2100 | -0.10% | 206.21 | 210.64 | 205.35 | 1,664,715 |
| 2026-07-23 | 206.98 | -4.43 | -2.10% | 214.58 | 215.31 | 205.76 | 3,809,027 |
| 2026-07-22 | 211.41 | -0.8600 | -0.41% | 216.00 | 216.08 | 210.27 | 2,584,333 |
| 2026-07-21 | 212.27 | +3.47 | +1.66% | 210.88 | 212.39 | 209.38 | 2,241,421 |